nie, 16 lut 2025, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4501 - 4550 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7092536635IEMG.USISHARES CORE MSCI EMERGING MARKETS ETFNYSE0.00%+1631+1121+1594+3803-197+521
479253714SD.FSUGAR #16Cmdt Fut0.00%-939-461-871-1410-995-633
3937537310OVV.USOVINTIVNYSE0.00%+47-308-850-318-1981-2481
49705374QE.F2-YEAR SHORT GILTCmdt Fut0.00%-1105-1004+178+868-975+248
3579537635AGG.USISHARES CORE US AGGREGATE BOND ETFNYSE0.00%-1067-56-37-570-6698-1036
420253784Q7.FALUMINIUM HG OFFICIALCmdt Fut0.00%-553-366-1275-844-1377-2068
395553803U8.CCOBALTCmdt Cash0.00%-122+935-99-1909-2388-2466
466253809HH.FNATURAL GAS LDAYCmdt Fut0.00%-899-1750-1477-1461-283-476
5903538012ZTO.USZTO EXPRESS CAYMANNYSE0.00%+1400+407+745+1637+221-506
334153871E7.FEUR/USD MINICmdt Fut0.00%-1059-1638-2251-2830-2193-2002
46135388RZ.FEURO/SWISSCmdt Fut0.00%-871-1438-438+165-1013-1506
767853893NVGS.USNAVIGATOR HOLDINGSNYSE0.00%+1514+2247+1047+2768+1788+2612
700953905STKH.USSTEAKHOLDER FOODSNASDAQ0.00%+1645+2783+2176+2593-3364+2954
2324539120BZUN.USBAOZUNNASDAQ0.00%+208+474-3312-1162-326-4872
459553913INREURINR/EURCurrency0.00%-868-144-737-272-1351-667
45585394HAW.DEHAWESKO HOLDING SEXETRA0.00%-851-88-1633-1632-1125+615
49205394EML.UKEMMERSONLSE0.00%-407-4-1976-3062+2281+809
52055394GTYGTRINITYNC0.00%+628+551+551+122
9225395RBIFS8W201.PLWIG20 FAKTOR SHORTWSE0.00%+58+211-6169-8528-3228-4207
913853951FATTH25FATTH25WSE0.00%+1451+4274+1864+4913+5624+2935
441453962CADHKDCAD/HKDCurrency0.00%+359+288-964-477-2779-1093
2724540031MKTX.USMARKETAXESS HOLDINGSNASDAQ0.00%+90+385+674+887-4100-3326
355054004KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGSNYSE0.00%-298+402-4265-4013-935-711
420154008U8.FCOBALTCmdt Fut0.00%-552-245-470-1893-724-1887
3266540122RCFL5GOLD.PLRCFL5GOLDWSE0.00%+452+561+835+475-5394-3699
51305401WK.FCAD/USD MICROCmdt Fut0.00%-1208-1285-1013-1001+100-397
506854021BYW6.DEBAYWAXETRA0.00%-1186-1215-780-582+127-908
5760540259434.JPSOFTBANKTSE0.00%+1377+1581+1635+1404+2424-5264
684854031CGNT.USCOGNYTE SOFTWARENASDAQ0.00%+1681+1785+2080+2580+1111+2816
473354045HKDEURHKD/EURCurrency0.00%-927-372-833-901-1179-457
622254061PS0130.PLPS0130WSE0.00%+1447+2985+3032+3582-1326-430
2094540737TME.USTENCENT MUSIC ENTERTAINMENT GROUPNYSE0.00%-1369-3358-1806-1925-3695-6921
411754079ALSN.USALLISON TRANSMISSION HOLDINGSNYSE0.00%+49-354-2827-3036-2311-1402
502954084EVD.DECTS EVENTIM KGAAXETRA0.00%-1173-1178-530-147-724+145
493754101HUOHUF1MBUBOR HUF 1M0.00%-1085-889-265-420-1002+249
4980541015SBAC.USSBA COMMUNICATIONSNASDAQ0.00%-440+965+1502+1773+2642-5643
475554111PHPUSDPHP/USDCurrency0.00%-920-386-414-340-221-1120
432054124TNC.USTENNANTNYSE0.00%-215-226-1342-2109-1968+98
477354122DALN.USDALLASNEWSNASDAQ0.00%-76+236-833-295-947-103
496454128TGI.USTRIUMPH GROUPNYSE0.00%-432+347+415+1272-807-1613
683154123FASBASBIS FUTURE0.00%+1684+1807+2813+2323+2209+2648
419354133KOF.USCOCA-COLA FEMSA SAB DE CVNYSE0.00%+13-202-538-1095+625-2977
49135414372191.NCASPAR GLOBALNY0.00%-402-1386-237-886+1020+448
7440541553SFNSFERANETNC0.00%-968+274-161-88+3573+2567
436754166HP.FNATURAL GASCmdt Fut0.00%-685-1769-945-476-1586-601
472054167RHI.USROBERT HALFNYSE0.00%-100-2362-1303-1606+347-980
723254198PLAZ.UKPLAZA CENTERSLSE0.00%+1581+2944+3608+2730+2589+3657
50365422GB.FEURO/POUNDCmdt Fut0.00%-1180-1188-603-282+932-1219
405754275AYI.USACUITY BRANDSNYSE0.00%-1480-208-1857-2627-2686-1423
5409542911SG.CS&P 500 GROWTH INDEXCmdt Cash0.00%-482-146-267+26-24+218
4501 - 4550 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq