wto, 11 lis 2025, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4951 - 5000 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
696458991PRSU.USPURSUIT ATTRACTIONS AND HOSPITALITYXNYS0.00%+937+1784+969+208+1214+1665
71025900GB.FEURO/POUNDCmdt Fut0.00%+957+1603+2924+332+1307+1041
680359011FJ.CFTSEUROFIRST 100Cmdt Cash0.00%+919+2401+1066+178+788+145
13469590115FRO_PEFERRO P/E0.00%+2000+9507+7198+8981+8157+6538
9205590315CMC.USCOMMERCIAL METALS COXNYS0.00%+1244+2988+5377+1426+3853+4037
59725904OXM.USOXFORD INDUSTRIES INCXNYS0.00%+813-463-638-356-608+470
268859054CWAN.USCLEARWATER ANALYTICS HOLDINGSXNYS0.00%-5866-13517-5319-1434-622-4213
74035905JT.FEURO BTP MEDIUM-TERMCmdt Fut0.00%+986+947+2186+641+1633+1781
4827590625EUNK.DEISHARES CORE MSCI EUROPE ETF EUR ACCXETR0.00%+648+44+1449-2199+1583+1634
652959075EJ.CEURO/YENCmdt Cash0.00%+888+1771+2335+554+497-178
641659089HD.FTURKISH LIRA/USDCmdt Fut0.00%+872-404+520-32+663+1113
754159084TRN.USTRINITY INDUSTRIES INCXNYS0.00%+991+723+1648+1096+1809+2299
74005909ST.FSWISS LEADER INDEXCmdt Fut0.00%+986+955+2198+841+1836+1708
74635909VPG.USVISHAY PRECISION GROUP INCXNYS0.00%+985+822+1909+1422+1772+2686
755759092VHI.USVALHI INCXNYS0.00%+992+712+1610+884+2302+2311
757459091PLOW.USDOUGLAS DYNAMICS INCXNYS0.00%+992+707+1596+848+1892+2845
336059105ZD.USZIFF DAVIS INCXNAS0.00%-448-1340-571-1496-2956-6017
903059112CNS.USCOHEN & STEERS INCXNYS0.00%+1251+3238+5040+3792+3269+3055
7167591211U1.DE1 1XETR0.00%+965+1444+1873+1425+795+3091
12821591310OGI.USORGANIGRAM GLOBAL INCXNAS0.00%+2044+3410+4364+6309+8305+9165
677759141FK.CFTSEUROFIRST 80Cmdt Cash0.00%+916+3022+1206+550+742+68
75665914SB_D.USSAFE BULKERSXNYS0.00%+992+709+1599+854+1938+2343
584559146NEU.USNEWMARKET CORPXNYS0.00%-677-892-22-1364-425+1718
414359152CLPUSDCLP/USDCurrency+0.29%-528-862-978-2872-2304-1472
501859161BTCXPTBTC/XPTCurrency-1.54%+681-2191-1673-368-1225-681
75755916SCE_G.USSCE TRUST IIXNYS0.00%+992+707+1596+848+1891+2840
720659172L6.FBRAZILIAN REALCmdt Fut0.00%+974+1365+1316+767+1533+1687
39985917BRLCHFBRL/CHFCurrency-0.02%+525-1880-2162-1875-2456-1727
542759171JHX.USJAMES HARDIE INDUSTRIES PLCXNYS0.00%+746-2540-364-786+162-781
560859171NSP.USINSPERITY INCXNYS0.00%+765-1873-185-445-155-29
361259181PHPHUFPHP/HUFCurrency-0.44%+465-2202-6904-2110-5286-1622
563459186BOOT.USBOOT BARN HOLDINGS INCXNYS0.00%+760-919-1912-2290-612+645
439559206CHFCNYCHF/CNYCurrency+0.35%+52+753+788-291-2293-1557
584959223YP.CPOUND/DOLLARCmdt Cash0.00%+792-75+1165-919+58-202
870459224AIV.USAPARTMENT INVESTMENT AND MANAGEMENTXNYS0.00%+1207+397+2239+1284+2790+3777
579059241WE.FCZECH KORUNA/EUROCmdt Fut0.00%-610-601+692-783+208+48
432059251WHG.USWESTWOOD HOLDINGS GROUP INCXNYS0.00%+60-2499-1574-2126-1425-973
518559263OEC.USORION SAXNYS0.00%-244-1561-709-2161-1469+739
996459284JSW_MVJSW MARKET VALUE0.00%-8845+2136-3463+2521+7340+5141
614059297PLNINRPLN/INRCurrency-0.03%+844+69-1138-184-396-1072
70555931ZJ.CNEW ZEALAND/YENCmdt Cash0.00%+951+1663+1466+1738+1210+905
601459315POST.USPOST HOLDINGS INCXNYS0.00%+813-865+28-727+294+804
700559333QBY.DEQ BEYONDXETR0.00%+941+1726+2582-9+571+1565
94615933117941.HKCHINA MOBILEXHKG+0.80%-6888+1432+4674+4676+4652+4366
589259422SS.CPOUND/SWISSCmdt Cash0.00%+797-31+1517-900+54-250
523159431EKT.DEENERGIEKONTORXETR0.00%-1031-671-737-525-749-637
531359445MTN.USVAIL RESORTS INCXNYS0.00%+715-3016-1199-530-1514+80
756559452PFGC.USPERFORMANCE FOOD GROUP COXNYS0.00%+992+710+1601+863+2042+2300
547459462MXNZARMXN/ZARCurrency+0.15%+748-771-790-1104+291+5
630559472LPP_MVLPP MARKET VALUE0.00%+860-3877+1886-251+1037+503
4951 - 5000 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq