Ticker Rank - Stooq

sob, 8 lis 2025, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10001 - 10050 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10001	8948	9	ACI.US	ALBERTSONS COS INC	XNYS	0.00%	+1126	+3583	-3140	-8378	+1345	+2360
10002	22360	2	IUMF.UK	ISHARES EDGE MSCI USA MOMENTUM FACTOR ETF	XLON	0.00%	+1126	-19551	-12464	-5302	-16744	-12496
10003	14234	1	5801.JP	FURUKAWA ELECTRIC	XJPX	0.00%	-7270	-10596	-1727	+3326	+1101	-2445
10004	17298	1	IFN.US	INDIA FUND INC	XNYS	0.00%	+1127	-687	-3041	-11201	-13549	-8779
10005	23816		LVRO.US	LAVORO LTD	XNAS	0.00%	+1127	+3077	-12070	-24513	-17662	-13734
10006	20601	4	1419.N	ALLIANZ POLSKICH OBLIGACJI SKARBOWYCH B		0.00%	-13724	-6094	-4035	-4494	+3027	-23849
10007	21651		2269.N	FIDELITY MULTI ASSET TACTICAL MODERATE E ACC EUR		0.00%	+1128	-6103	-7490	+651	-3132	-23054
10008	18169	2	CCJ_PB.US	CAMECO CORP P/BV		0.00%	+1128	-6106	-7565	+560	-13303	-8443
10009	14645	7	ECH0426.PL	ECH0426	XWAR	0.00%	+1126	+3069	-13543	-6793	-10167	-4078
10010	8859	11	NFT.V	APENFT	Cryptocurrency	-0.17%	+1126	-733	+1864	+1439	+764	-1659
10011	14218	34	1478.N	UNIQA OSTROŻNEGO INWESTOWANIA		0.00%	+1126	-20424	-13581	-6853	+2221	-5684
10012	21692	1	VUKE.DE	VANGUARD FTSE 100 ETF GBP DISTRIBUTING	XETR	0.00%	+1125	-20561	-13799	-7178	-16330	-11941
10013	27274		67GX.UK	ZIGUP .5%PF	XLON	0.00%	+1127	-21003	-14087	-7585	-23754	-21304
10014	23424		BRLMYR	BRL/MYR	Currency	0.00%	+1126	-6143	+1784	+309	-23885	-21473
10015	13423	4	EIRL.US	ISHARES MSCI IRELAND ETF	XNYS	0.00%	+1125	-745	-4641	-3233	-470	-3569
10016	12560	1	AMRZ.US	AMRIZE LTD	XNYS	0.00%	+1125	+5538	+4265	-7274	-6373	+3392
10017	130902		EOT_MV.US	EATON VANCE NATIONAL MARKET VALUE		0.00%	-7283	-10856	-71814	-141089	-144981	-150364
10018	7765		TBBK.US	BANCORP INC	XNAS	0.00%	+1126	+1586	+4021	+1705	+5786	-244
10019	28349		19.HK	SWIRE PACIFIC A	XHKG	0.00%	+1126	-21382	-14894	-8800	-24809	-22607
10020	14085		ARSXDR	ARS/XDR	Currency	0.00%	+1124	+4270	+1495	-2099	-9889	-3617
10021	5351	5	UMCCUS.M	US UNIVERSITY OF MICHIGAN CONSUMER CONFIDENCE INDEX		0.00%	+1124	+2652	+4755	+5909	+3093	+4847
10022	5469	117	941.HK	CHINA MOBILE	XHKG	0.00%	+1124	+2651	+5333	+5166	+3857	+5902
10023	77695		1JWA.DEF	NEXTSOURCE MATERIALS	XFRA	0.00%	-2463	-21666	-15227	-9097	-115365	-115389
10024	12817		UEN.DEF	UBISOFT ENTERTAINMENT	XFRA	0.00%	-7282	+338	-7228	-13174	+1844	-1639
10025	8528		EBOTPTL110.HU	EBOTPTL110	XBUD	0.00%	+1126	+2650	+1229	+3207	+180	+4151
10026	106097		PEZ.DEF	PERENNIAL ENERGY HOLDINGS	XFRA	0.00%	-7291	+334	-58010	-117054	-117744	-117518
10027	19202		COOT.US	AUSTRALIAN OILSEEDS HOLDINGS	XNAS	0.00%	+1127	-21725	-15307	-9227	+6636	-25184
10028	27803		1736.N	IPOPEMA EMERYTURA PLUS P		0.00%	+1126	-21780	-15403	-9361	-3034	-34990
10029	18066		USCA.US	XTRACKERS MSCI USA CLIMATE	XNYS	0.00%	+1126	-757	-767	-772	-13988	-9390
10030	16868		MDST.US	WESTWOOD SALIENT ENHANCED	XNYS	0.00%	+1126	-759	+232	-4296	-13706	-9017
10031	22704		CADEGP	CAD/EGP	Currency	0.00%	-2472	-6168	-8361	-11320	-20063	-16913
10032	19429		NADIDR	NAD/IDR	Currency	0.00%	+1127	-761	-3661	-3944	-3218	-21390
10033	22232		RMBS.UK	REGAN TR INCOME ETF	XLON	0.00%	+1127	-22398	-16214	-10475	-15450	-10798
10034	17613		LRCX_PE.US	LAM RESEARCH CORP P/E		0.00%	+1127	-22597	-16462	-10783	-8955	-2038
10035	31057		8877.JP	ESLEAD	XJPX	0.00%	+1126	-777	-15335	-30418	-25920	-24006
10036	6352	1	CPIMIT.M	IT CPI M/M		0.0	+1126	+2640	+4325	+6563	+4949	+2151
10037	11905	9	354.HK	CHINASOFT INTL	XHKG	0.00%	+1126	+13	-7046	-6844	-522	+1952
10038	25542	1	1928.HK	SANDS CHINA LTD	XHKG	0.00%	+1126	-23431	-17567	-12205	-24738	-22527
10039	18744		1009.HK	INTL ENT	XHKG	0.00%	-2501	+854	-931	-6911	-2582	-18882
10040	22306	22	0QZI.UK	META PLATFORMS INC	XLOM	0.00%	+1126	-23516	-17679	-12356	-8570	-1130
10041	32201	12	TWM.US	PROSHARES	XNYS	0.00%	+1126	-23583	-17768	-12474	-37300	-36078
10042	20927		MURA.US	MURAL ONCOLOGY PLC	XNAS	0.00%	+1126	-23552	-17728	-12418	-16714	-12467
10043	19291		ACIO.US	APTUS COLLARED	XNYS	0.00%	+1126	-6224	-356	-6905	-2648	-18864
10044	18109	4	1333.JP	MARUHA NICHIRO	XJPX	0.00%	-2524	-24995	-19521	-14596	-1928	-6233
10045	24175		1037.HK	MAXNERVA TECH	XHKG	0.00%	+1126	-25231	-19877	-15018	-2947	-20762
10046	36699	1	JFIN.US	JIAYIN GROUP INC	XNAS	0.00%	+1126	-6223	-376	-7447	-40679	-39610
10047	7640		INPMUS.M	US INDUSTRIAL PRODUCTION M/M		0.0	+1126	+2632	+2610	+1096	+4391	+2187
10048	18033	1	WHLRD.US	WHEELER REAL ESTATE INVESTMENT	XNAS	0.00%	+1126	-26115	-20920	-16327	-5731	-1823
10049	17242	2	WIA.US	WESTERN ASSET	XNYS	0.00%	+1126	+3051	-21009	-16435	-5969	-8588
10050	21864		HRTS.US	TEMA HEART & HEALTH ETF	XNAS	0.00%	+1126	-28075	-23259	-19014	-10254	-4229

10001 - 10050 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.