Ticker Rank - Stooq

sob, 8 lis 2025, 13:46 CET, NY 7:46, Londyn 12:46, Tokio 21:46, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11451 - 11500 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11451	7265		CBCIBR.M	BR CB COINCIDENCE INDEX		0.0	+1118	+1926	+3335	+5340	+5990	+3478
11452	15898	6	VIGI.US	VANGUARD INT DIVIDEND APPRECIATION ETF	XNAS	0.00%	-9692	-1407	-4348	-9502	+4723	+2153
11453	6497	10	RSAYUS.M	US RETAIL SALES Y/Y		0.0	+1119	+1923	+3306	+4054	+7182	+6951
11454	7879	2	CPIMCH.M	CH CPI M/M		0.0	+1119	+1919	+3294	+5254	+3678	+3561
11455	7900		IMPRAU.M	AU IMPORTS		0.00%	+1119	+1919	+3293	+5252	+3626	+3541
11456	7912		RSAMIT.M	IT RETAIL SALES M/M		0.0	+1119	+1919	+3297	+5252	+3637	+3506
11457	16423	2	DOOO.US	BRP INC	XNAS	0.00%	+1119	+4375	-11598	-16982	-7822	-1067
11458	17356		XBP.US	XBP GLOBAL HOLDINGS INC	XNAS	0.00%	-9701	-15426	-7188	-7322	-4512	-5540
11459	16354	2	HTCR.US	HEARTCORE ENTERPRISES INC	XNAS	0.00%	-9702	-1427	-7195	-7472	-4960	+3883
11460	22513	1	MG3S.UK	WISDOMTREE MAGNIFICENT	XLON	0.00%	-9707	-1435	-7346	-10744	-14012	-9344
11461	52613		0P0001NC10.DEF	QUINZE GLOBAL WEALTH MANAGEMENT RC	XFRA	0.00%	-9728	-1462	-7841	-27443	-53378	-52915
11462	111451		228A.JP	OPRO	XJPX	0.00%	-9718	-15843	-7703	-65368	-132041	-132513
11463	11829	1	DJCO.US	DAILY JOURNAL CORP	XNAS	0.00%	+1124	+2833	-2352	-93	-2192	+2704
11464	29339		DKKMYR	DKK/MYR	Currency	0.00%	-9738	-1482	-2073	+2256	-35088	-33840
11465	26077		3999.N	OPEN LIFE GENERALI STABILNY WZROST		0.00%	+1125	-5104	+3556	-3047	-1695	-36829
11466	16169	2	GDPYBR.M	BR GDP Y/Y		0.0	+1125	+2790	-105	+2923	-5770	-6789
11467	15950		9863.HK	LEAPMOTOR	XHKG	0.00%	+1125	+469	-6443	-8865	+6384	-12412
11468	6852		EXSI.DEF	ISHARES EUROSTOXX ETF	XFRA	0.00%	+1125	+4363	+6554	+7154	+6067	+4808
11469	52501		MMLP.UK	ALERIAN MIDSTREAM ENERGY DIVIDEND ETF	XLON	0.00%	+1125	-5148	-2470	-29398	-54898	-54478
11470	14655	16	XT2D.UK	XTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF	XLON	0.00%	-9762	-1518	-8675	-675	+2626	-3203
11471	21019		CLPJPY	CLP/JPY	Currency	0.00%	+1126	+2787	-4250	-4451	-1713	-22833
11472	16403		ATA_PB	ATCCARGO P/BV		0.00%	-9763	-1522	-6943	-8518	-8005	-1447
11473	21684		GGZ.US	GABELLI GLOBAL SMALL AND	XNYS	0.00%	+1127	-785	-14339	-20098	-12415	-7775
11474	6148	6	MBRX.US	MOLECULIN BIOTECH INC	XNAS	0.00%	+1127	+4361	+7177	+5153	+4669	+6587
11475	9255	1	WTN_PB	WITTCHEN P/BV		0.00%	+1126	+6444	+2909	+3829	-851	+4205
11476	28395		666.HK	REPT BATTERO	XHKG	0.00%	+1126	+455	-1174	-27106	-22195	-19719
11477	103727		B4T0.DEF	CUFE	XFRA	0.00%	+1123	+6440	-52852	-113987	-114627	-114747
11478	29288		0P0001KAAG.DEF	LAM SUSTAINABLE EURO HIGH YIELD CORPORATE BONDS AK R	XFRA	0.00%	+1123	-8914	-14998	-26740	-21386	-18836
11479	113839		6858.HK	HONMAGOLF	XHKG	0.00%	+1126	+428	-63017	-124361	-125815	-126111
11480	23635		CLPUAH	CLP/UAH	Currency	0.00%	+1124	-839	-3064	-1248	-23033	-20792
11481	20229		MITT_C.US	AG MORTGAGE INVESTMENT TRUST	XNYS	0.00%	+1124	+2775	-464	-20193	-12561	-7950
11482	15723		GNT.US	GAMCO NATURAL RESOURCES	XNYS	0.00%	-4987	-840	-3849	-8919	-4645	-8259
11483	97623	1	MYPS_PB.US	PLAYSTUDIOS INC P/BV		0.00%	+1125	+2775	-7964	-9182	-141311	-141887
11484	16817	6	TANH.US	TANTECH HOLDINGS LTD	XNAS	0.00%	-9764	-1533	-8868	-995	-8336	-2018
11485	7594	1	HOSMUS.M	US HOUSING STARTS M/M		0.00%	+1126	+1897	+3107	+4762	+6610	+3626
11486	10392	3	ATG_PE	ATMGRUPA P/E		0.00%	+1126	+372	+5785	+3260	-263	-2249
11487	16856		IBO.US	IMPACT BIOMEDICAL INC	XASE	0.00%	+1126	-5191	-739	+1140	-9630	-3823
11488	41089	1	YCL.US	PROSHARES ULTRA YEN	XNYS	0.00%	+1125	+2777	-8442	-369	-44308	-43534
11489	17324	1	LYIC.DEF	LYNAS RARE EARTHS	XFRA	0.00%	+1125	+6442	+1481	+3858	+1646	-32421
11490	16005	26	3420.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2040		0.00%	+1125	+2768	-6457	-14847	-4197	+3991
11491	23423		AFH_PE	AFHOL P/E		0.00%	+1125	-5209	-2976	-3309	-19818	-16928
11492	42299		5129.N	NN UFK ESALIENS SENIOR		0.00%	-9801	-1588	-9693	-1993	-41269	-40291
11493	35214		WAFDP.US	WAFD	XNAS	0.00%	-9797	-1594	-9675	-18181	-29756	-28126
11494	24384		5308.N	PKO UFK NN STABILNEGO WZROSTU PRO		0.00%	+1126	+2764	-3255	-2626	-24920	-23008
11495	16622	29	RCFS4ESX.PL	RCFS4ESX	XWAR	0.00%	+1126	-5229	-3046	-3479	-5415	-8314
11496	11364	10	939.HK	CCB	XHKG	0.00%	+1126	+355	-6822	-3843	+3683	+3527
11497	23640	4	AGBP.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	XLON	0.00%	-9812	-1609	+3173	-22920	-16025	-12044
11498	15346		FPH.US	FIVE POINT HOLDINGS LLC	XNYS	0.00%	-9814	-1615	-10085	-2514	-4913	-350
11499	11597	6	1366.N	GOLDMAN SACHS PERSPEKTYWA 2055 SFIO		0.00%	-9817	-1621	-789	+4204	-70	+131
11500	37625		RTWP.UK	L&G RUSSELL 2000 SMALL CAP QUALITY ETF	XLON	0.00%	+1129	+2758	-3468	+3763	-37279	-36118

11451 - 11500 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.