pią, 14 lis 2025, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, WIG20 -1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14401 - 14450 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3355419581IMPRFR.MFR IMPORTS0.00%+874+4353+14664+8604+11027+14408
20183195822738.NWARTA UFK ROCKBRIDGE AKTYWNEGO ZARZĄDZANIA0.00%+1601+8565+12689+14766+10050+8453
41581195822RCFL3GOLD1.PLGOLD FUTURE FAKTOR LONGXWAR0.00%+612+2950+9225+13801+34588+26218
291741958324727.NCOMPENSA UFK SANTANDER ZRÓWNOWAŻONY0.00%+1049+5377+11613+12791+7690+11365
14764195831IBGS.UKISHARES EUR GOVT BOND 1-3Y ETFXLON+0.22%+1929+7822-1682-21792-6725-3016
2358819585LPSN_MV.USLIVEPERSON INC MARKET VALUE-2.70%+1330+7031-12349-8542+12510+4247
1319419586UAHCLPUAH/CLPCurrency+0.09%+2081-1188-1659-3046-4148+1838
156191958741559.JPNEXT FUNDS THAI STOCK SET50 ETFXJPX0.00%+1908-22411-15943-11189-407+5787
1178519587IART.UKISHARES AI INNOVATION ACTIVE ETFXLON-2.98%+1655-4294-12865-6030-8987-5085
267081958823EUS.UKWISDOMTREE EURO STOXX 50 3XXLON+7.26%+1156+6035+3311-7451+10453+16436
40279195912ORGNW.USORIGIN MATERIALSXNAS0.00%+645+3115+9856+14884+27657+24038
18587195921GDEV.USGDEV INCXNAS-2.73%+1717-17614-10575-5256-297+4417
3866619595OW20J252975.PLOW20J252975XWAR0.00%+697+3383+10808+16536+20840+26209
1663719597PHPTWDPHP/TWDCurrency+0.58%+1947+8972+10051+10873-16733-14857
92231959711065.HKTIANJIN CAPITALXHKG-1.58%+1529-4914-12589-16180-8302-2370
2657219600XDRBTCXDR/BTCCurrency+4.19%+1168+6093+16306+16767+9206+14578
1351619600601899.CNZIJIN MINING GROUPXSHG0.00%+2046-27067-21309-17269-599+3488
151581960014505.NPKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO0.00%+1922+7913-15201-10148-1772+3997
3941819600WTIZ.DEWISDOMTREE JAPAN EQUITY ETF USD ACCXETR0.00%+667+3240+10291+15624+24101+30643
21119196011CBNK.USCAPITAL BANCORP INCXNAS-0.36%+1500+7991-10203-5402-1216+2221
2669219601CEG_PE.USCONSTELLATION ENERGY CORP P/E-1.35%+1156+6039+4148-5607+15009+7842
1543819602YFYA.USYIELDSXNYS0.00%+1905-71+3025-13015-9840-6934
1482219604VLGEA.USVILLAGE SUPER MARKET INCXNAS-0.53%+1929-10149-11309-19713-2850+2628
265921960412LBTYA.USLIBERTY GLOBAL LTDXNAS-0.74%+1164+6082+7819+2733+7047+11449
3211119605BKKT-WS.USBAKKT HOLDINGSXNYS0.00%+928+4630+15802-120+20680+21635
2039219605NADHUFNAD/HUFCurrency-0.21%+1582+8426+14690-3115+3607+9366
2653719606RAYZ.UKGLOBAL X SOLAR ETFXLON-4.22%+1168+6111+8642+16537-30+2690
3156219607EONR.DELEONTEQ EUR OVERNIGHT RATE ETPXETR0.00%+958+4806+16561+11732+25227+5715
1754419608AMG.UKATLAS METALS GROUP PLCXLON0.00%+1850-3870-1657-5846+509+5840
2227319610MET1.UKMETALS ONE PLCXLON+5.18%+1430+7756-12929-8964+13964+1762
41843196116CDXS.USCODEXIS INCXNAS-1.53%+606+2906+9086+13563+29545+36701
17841196121NOKMXNNOK/MXNCurrency-0.35%+1807-6535-3040-5573+953+6637
17961196134ASYS.USAMTECH SYSTEMS INCXNAS-2.78%+1784+1517-13898-9241-3738-90
2361919614MOBBW.USMOBILICOM LTD/AUSTRALIAXNAS0.00%+1330+7028-13518-9902+8788+7493
2855619614EVBN.USEVANS BANCORP INCXASE0.00%+1072+5532+18119+6993+4855+8076
41852196152PKN0528.PLPKN0528XWAR0.00%+606+2904+9083+13558+28770+29345
7791196164ATXG.USADDENTAX GROUP CORPXNAS-1.20%-1741+1038+1200-11067-21888-19495
1998219617XLVI.USHEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME FUNDXNYS0.00%+1622+8723+7318-16157-769+3146
1690319618TRYMXNTRY/MXNCurrency+0.15%+1904+8759+7384+7768+5084-12678
515719618WTN_MVWITTCHEN MARKET VALUE-2.48%+948-35072-29203-25046-5900-15171
18165196196AGES.UKISHARES AGEING POPULATION ETFXLON-0.14%+1760-11087-812-315+8327-14027
670419619OW20W252850.PLOW20W252850XWAR+211.33%-6065-175+1876-1432-191-5421
29085196213ABS_PBASSECOBS P/BV-0.69%+1057+5411+12463+14658+4144+7077
1442519624XPDISKXPD/ISKCurrency-3.92%+1978+2068-1448-2843-3661+1482
266991962729268.JPOPTIMUS GROUP COMPANYXJPX0.00%+1156+6039+3873-6227+13265+8022
6661196283IMOS.USCHIPMOS TECHNOLOGIES INCXNAS+6.49%+1445-15350-7434-10524-18022-15032
1445819629DKKAUDDKK/AUDCurrency-0.03%+1976+7758+3602-62-16838-14696
873519631RONMXNRON/MXNCurrency+0.37%+1735-4443-1445-4725-22948-20864
1018519632RLJ_A.USRLJ LODGING TRUST $1.95 SERIESXNYS0.00%-7812-580-7263-5957-16542-14303
1090119633ILSZARILS/ZARCurrency+0.59%+1688+1873+1738+1934-20815-18737
14401 - 14450 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq