Ticker Rank - Stooq

śro, 12 lis 2025, 3:02 CET, NY 21:02, Londyn 2:02, Tokio 11:02, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

21001 - 21050 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21001	20298		0P0001NFX0.DEF	WHITE FLEET IV ENETIA ENERGY INFRASTRUCTURE FUND I EUR	XFRA	0.00%	+355	+11047	-10770	-5596	+11273	+2225
21002	16163		1062.N	ROCKBRIDGE NEO AKCJI POLSKICH PLN I		0.00%	+355	+11046	-10802	-5637	+11116	+10214
21003	87309		00710068.JP	30Y JGB 71 JUN 2051	XJPX	0.00%	+355	+11042	-11032	-5951	+10387	-133936
21004	26751		6IB.DEF	INNOVENT BIOLOGICS	XFRA	0.00%	+355	+11044	-11044	-5933	+10462	-11247
21005	18952		OW20V253000.PL	OW20V253000	XWAR	0.00%	+355	+11042	-11106	-6044	+10013	+4710
21006	21312	1	OW20I252800.PL	OW20I252800	XWAR	0.00%	+355	+11041	-11131	-6077	+9911	-2694
21007	60515	1	LAGR.UK	WISDOMTREE AGRICULTURE	XLON	0.00%	+355	+11043	-11153	-6088	+9870	-109577
21008	18536		CEG_PE.US	CONSTELLATION ENERGY CORP P/E		0.00%	+355	+11040	-11291	-6286	+9325	+4887
21009	20501		RCFL2NAG3.PL	NATURAL GAS FUTURE FAKTOR LONG	XWAR	0.00%	+355	+11040	-11311	-6306	+9269	+986
21010	27275		26R.DEF	RMR GROUP	XFRA	0.00%	+354	+11039	-11443	-6428	+9102	-11725
21011	41498	1	MWEQ.DE	INVESCO MSCI WORLD EQUAL WEIGHT ETF ACC	XETR	0.00%	+356	+11039	-11446	-6431	+9123	-45738
21012	13182	2	INTC_PB.US	INTEL CORP P/BV		0.00%	+355	+11038	+10876	+6442	+2792	+12086
21013	26323	3	BB.F	S&P 500 COMM SRVS	Cmdt Fut	0.00%	+355	+11036	-11700	-6786	+8166	-13432
21014	15758	2	DWSN.US	DAWSON GEOPHYSICAL CO	XNAS	0.00%	+355	+11036	+1571	-6882	+7984	+5404
21015	18535	2	9268.JP	OPTIMUS GROUP COMPANY	XJPX	0.00%	+355	+11033	-11911	-7043	+7581	+5095
21016	22801		OVLY.US	OAK VALLEY BANCORP	XNAS	0.00%	+355	+5922	-11951	-7096	+7481	-3914
21017	63551		7218.JP	TANAKA SEIMITSU KOGYO	XJPX	0.00%	+355	+11034	-11968	-7172	+7361	-115330
21018	20116	1	BCV_A.US	BANCROFT FUND LTD	XASE	0.00%	+355	+11034	+6912	+1405	-7502	-2707
21019	18158		EHI.US	WESTERN ASSET GLOBAL HIGH INCOME FUND	XNYS	0.00%	+355	+11030	-12375	-7601	+6451	+16656
21020	26338	1	0QI2.UK	VIOHALCO SA	XLOM	0.00%	+355	+11032	+14239	-7609	+6442	-10980
21021	24492	3	UIMR.DE	UBS ETF MSCI EMU SRI	XETR	0.00%	+355	+11029	-12411	-7725	+6254	-18113
21022	52790	2	4545.N	UNIQA AKCJI IKZE		0.00%	+355	+11031	-12470	-7707	+6299	-109165
21023	65878		BATRA_MV.US	ATLANTA BRAVES HOLDINGS INC MARKET VALUE		0.00%	+355	+11029	-12543	-7813	+6048	-120128
21024	32816	1	RCFS3NAG3.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+355	+11031	-12539	-7805	+6028	-31241
21025	62554		4IG2603.HU	4IG2603	XBUD	0.00%	+355	-17327	-12817	-8128	+5324	-120780
21026	15322		PRHI.US	PRESURANCE HOLDINGS INC	XNAS	0.00%	+355	+11031	-13054	-8399	+5012	+14142
21027	21488		MOH_PB.US	MOLINA HEALTHCARE INC P/BV		0.00%	+355	+11031	-13072	-8422	+4959	+13799
21028	20463	2	3EUS.UK	WISDOMTREE EURO STOXX 50 3X	XLON	0.00%	+355	+11029	-13131	-8493	+4773	+5588
21029	19218		AGGA.US	EA ASTORIA	XNAS	0.00%	+355	+11029	-13151	-8522	+4701	+3786
21030	59271	1	688519.CN	NANYA NEW MATERIAL TECHNOLOGY	XSHG	0.00%	+355	+11022	-13303	-8704	+3690	-112266
21031	22775	1	ALTL.US	PACER LUNT LARGE CAP	XNYS	0.00%	+355	+11024	-13220	-8615	+4364	-6383
21032	24394		1063.HK	SUNCORP TECH	XHKG	0.00%	+355	+11031	-13441	-8894	+3508	-10700
21033	24906	4	1860.N	BGF GLOBAL ALLOCATION A2 PLN HEDGED		0.00%	+355	+11030	-13450	-8831	+3844	-12436
21034	24532		ATR_PB	ATREM P/BV		0.00%	+355	+11029	-13437	-8748	+4108	-9064
21035	17708		BMNU.US	BMNU		0.00%	+355	+11025	-13479	-8947	+3415	+13356
21036	28514		9995.HK	REMEGEN	XHKG	0.00%	+355	+11024	-13691	-9208	+2990	-8026
21037	18233		FEATZ25	FEATZ25	XWAR	0.00%	+355	+11023	-14087	-9665	+2202	+10709
21038	20748	1	SXTC.US	CHINA SXT PHARMACEUTICALS INC	XNAS	0.00%	+355	+11022	-14460	-10105	+1484	+9354
21039	26085		FTAIN.US	FTAI AVIATION LTD	XNAS	0.00%	+355	+11022	-14520	-10173	+1346	+9181
21040	17705		BELT.US	ISHARES US SELECT EQUITY ACTIVE ETF	XNAS	0.00%	+355	+11022	+141	-10223	+1297	+9078
21041	20563	3	APM.US	APTORUM GROUP LTD	XNAS	0.00%	+355	+5847	-14573	-10238	+1275	+9036
21042	19579	1	USGO.US	US GOLDMINING INC	XNAS	0.00%	+355	+11023	-14656	-10329	+1131	+8764
21043	25834		688651.CN	WEIBRAIN TECHNOLOGY BEIJING	XSHG	0.00%	+355	-18884	-14690	-10369	+1049	+8574
21044	21467	1	FPKOH25	FPKOH25	XWAR	0.00%	+355	+11024	-14815	-10516	+792	+8145
21045	19785		4YDEP.B	GERMANY 4Y BOND PRICE	Bonds	0.00%	+355	+11024	-14824	-10527	+771	+8098
21046	18422		0HZC.UK	EURAZEO	XLOM	0.00%	+355	+11024	-14841	-10545	+744	+8035
21047	19893		32A.DEF	AEGEAN AIRLINES	XFRA	0.00%	+355	+11024	-15061	-10795	+363	+7436
21048	21027		X5L.DEF	LOCKSLEY RESOURCES	XFRA	0.00%	+355	+11024	-15094	-10836	+294	+7306
21049	34603	1	600118.CN	CHINA SPACESAT	XSHG	0.00%	+355	+11023	-15280	-10967	+23	+6952
21050	23950		FMBKH25	FMBKH25	XWAR	0.00%	+355	+11025	-15169	-10930	+139	+6962

21001 - 21050 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.