pią, 7 lis 2025, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, WIG20 -1.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
37051 - 37100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
37051181652SP5L.UKAMUNDI S&P 500 II ETFXLON-0.76%+1417+5059+12365+15804+32092+23419
3705217248MIRM.USMIRUM PHARMACEUTICALS INCXNAS-0.65%+1417+5059+12364+15803+22559+23606
3705320821TC.USTOKEN CAT LTDXNAS0.00%+1417+5058+12362+15801+32089+11043
37054546410MAN.UKMANTADUMXLOM-0.37%+1417+5058+12362+15801+22473-102277
37055178901EML.USEASTERN COXNAS0.00%+1417+5058+12360+15798+22283+24643
3705617791COF_I.USCAPITAL ONE FINANCIAL CORPXNYS-0.13%+1417+5058+12360+15798+22215+23572
3705716408GUTS.USFRACTYL HEALTH INCXNAS-1.38%+1417+5058+12358+15796+22193+23143
37058180771RCKY.USROCKY BRANDS INCXNAS-2.78%+1417+5056+12355+15792+22083+19560
3705918232WTIU.USMICROSECTORS ENERGY 3X LEVERAGED ETNXNYS+0.73%+1417+5056+12355+15792+22073+19167
3706018675IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUSTXNYS0.00%+1417+5056+12355+15790+22023+17937
3706123723OPI_PBOPTIGIS P/BV+0.83%+1417+5056+12354+15789+21774+1528
37062268541RMSG.USREAL MESSENGER CORPXNAS0.00%+1417+5056+12353+15788+14885+1856
3706325067ELQ_PBELQ P/BV-3.21%+1417+5056+12351+15785+25624+25928
37064179441OML_PEONEMORE P/E-4.29%+1417+5055+12347+15781+21187+29062
3706515888RECY.UKWISDOMTREE RECYCLING ETFXLON0.00%+1417+5055+12347+15781+30559+25641
3706618690EP4A.DEFESPRINETXFRA0.00%+1417+5055+12346+15780+31522+31855
3706732160QBT.UKQUANTUM BLOCKCHAIN TECHNOLOGIESXLON-2.40%+1417+5054+12344+15777+24201-16635
3706824415NOB_PBNOOBZ P/BV-1.71%+1417+5054+12344+15777+20903+28397
3706920595SWKHL.USSWK HOLDINGS CORPXNAS0.00%+1417+5054+12344+15774+20756+19591
37070206341KVHI.USKVH INDUSTRIES INCXNAS+0.35%+1417+5054+12344+15776+20756+19526
37071174037NAOV.USNANOVIBRONIX INCXNAS-4.17%+1417+5054+12344+15775+20504+27897
370721788337CVAC.USCUREVAC NVXNAS-0.19%+1417+5054+12344+15775+20378+25704
370731438339010.HKISHARES AXJ UXHKG-0.71%+1417+5054+12344+15774+30478+28315
3707419645TGJ28.FDUTCH TTF GAS APR 2028ICE0.00%+1417+5054+12344+15772+20128+27147
37075198474262.JPNIFTY LIFESTYLEXJPX0.00%+1417+5054+12344+15772+20113+27129
37076178722ARM3.UKLEVERAGE SHARESXLON-10.85%+1417+5054+12340+15767+19548+26148
3707722971280A.JPTMHXJPX0.00%+1417+5053+12338+15765+19153+25576
37078189064FELE.USFRANKLIN ELECTRIC CO INCXNAS-0.08%+1417+5055+12340+15767+19184+25595
37079168367WTEC.UKSPDR MSCI WORLD TECHNOLOGY ETFXLON-1.88%+1417+5054+12339+15766+19129+25526
3708018082NUE_MV.USNUCOR CORP MARKET VALUE-0.13%+1417+5054+12339+15765+19081+25396
37081177389FND.USFLOOR & DECOR HOLDINGS INCXNYS+0.24%+1417+5054+12339+15765+18978+25191
37082191952PHVS.USPHARVARIS NVXNAS-0.78%+1417+5054+12339+15765+18626+24655
37083205221DSGR.USDISTRIBUTION SOLUTIONS GROUPXNAS-0.34%+1417+5054+12339+15765+18604+24632
3708420535I500.DEFISHARES SP 500 SWAP ETF USD ACCXFRA0.00%+1417+5054+12340+15766+18594+24614
3708517806C1C1.DEFCARGOTEC OYJXFRA0.00%+1417+5054+12339+15765+18587+24598
3708617809008.DEFSVEAFASTIGHETER ABXFRA0.00%+1417+5054+12339+15765+18491+24385
370871895029268.JPOPTIMUS GROUP COMPANYXJPX0.00%+1417+5053+12338+15764+18410+24246
3708818966HTZWW.USHERTZ GLOBAL HOLDINGSXNAS-3.22%+1417+5053+12338+15764+18408+24242
3708918818BAC_PEBACT P/E+3.81%+1417+5053+12338+15764+18393+24215
3709020360ULM_MVULMA MARKET VALUE+4.81%+1417+5053+12337+15763+18315+24148
37091180691CRT.USCROSS TIMBERS ROYALTY TRUSTXNYS-0.13%+1417+5053+12336+15762+18192+23911
3709220808OXY_PBOXYGEN P/BV0.00%+1417+5051+12332+15756+17759+23228
3709317542RCFL3BME.PLBUDIMEX SA FAKTOR LONGXWAR0.00%+1417+5051+12332+15756+17734+23182
3709420657LFSC.USF/M EMERALDXNAS0.00%+1415+5049+12329+15753+17322+22606
37095179620P00016ZND.DEFSANTALUCIA EUROBOLSA B FIXFRA0.00%+1413+5046+12327+15750+16788+21973
37096182421ALGS.USALIGOS THERAPEUTICS INCXNAS-8.31%+1413+5046+12326+15750+16444+21468
37097182654CMR_PECOMARCH P/E0.00%+1413+5046+12326+15750+16423+21433
3709819403NOTE-WS.USFISCALNOTE HOLDINGSXNYS0.00%+1413+5046+12326+15750+16272+21204
37099186481WIG_SPOZYW_PEWIG-SPOZYW P/E-0.89%+1413+5046+12325+15748+15953+20744
37100187882RCFS3OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+1413+5046+12324+15747+15813+20518
37051 - 37100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq