Ticker Rank - Stooq

wto, 11 lis 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +0.28%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10001 - 10050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23517	14493		MLM_PB	MILISYS P/BV		0.00%	+2015	+13445	+4605	+388	+14909	+7743
6161	14494		EMSA.UK	ISHARES JP MORGAN ADVANCED $ EM BOND ETF	XLON	+0.10%	-1190	-4807	-6124	-4501	-8884	-8557
33789	14495		ENT_MV	ENTER MARKET VALUE		0.00%	+1321	+9480	+17788	+19215	+20964	+20157
31201	14501	2	8766.JP	TOKIO MARINE HOLDINGS	XJPX	0.00%	+1471	+10789	+2336	+9631	+22421	+20252
15953	14501	1	1573.N	ESALIENS PPK 2045		0.00%	+2708	+11250	-3000	+7078	-4484	+2145
16979	14504	1	SXLU.UK	SPDR S&P US UTILITIES SELECT SECTOR ETF	XLON	+0.42%	+2825	-2820	-4217	+5958	+4211	+7492
21095	14504		3YCNY.B	CHINA 3Y BOND YIELD	Bonds	-0.07%	+2244	+7889	+292	+10672	+5135	+5718
35954	14506	10	PGJ.US	INVESCO GOLDEN DRAGON CHINA ETF	XNAS	-0.06%	+1177	+8308	+14964	+25197	+23259	+27853
15827	14506		TDJ0628.PL	TDJ0628	XWAR	0.00%	+2718	-10171	-2728	+7520	+7143	+751
17374	14508		AMDU.US	DEFIANCE LEVERAGED LONG + INCOME	XNAS	-0.84%	+2735	+4647	+886	+5352	+2192	+546
21072	14508	12	0O76.UK	A P MOLLER MAERSK	XLOM	+0.39%	+2250	+13228	+7493	+13147	+7456	+15834
23035	14508	5	EVGN.US	EVOGENE LTD	XNAS	+2.97%	+2041	+13550	-7806	-1229	+12228	+15415
26624	14509	1	DLXY.US	DELIXY HOLDINGS LTD	XNAS	+0.02%	+1773	+13805	+9609	+13136	+8783	+17490
18792	14519	1	ASML_PB.US	ASML HOLDING NV P/BV		-1.06%	+2483	+9509	-5721	+3543	+5238	+3511
33999	14519	12	ARRD.DE	ARCELORMITTAL	XETR	0.00%	+1302	+9287	+17287	+21176	+16652	+25926
11613	14522		813.HK	SHIMAO GROUP	XHKG	-5.36%	-12645	-110	-409	+4480	-9270	-2860
11871	14524	3	2840.HK	SPDR GOLD TRT	XHKG	+1.30%	+2150	-10629	-1555	+28	-2281	+3191
21140	14527		AALG.US	LEVERAGE SHARES 2X LONG AAL DAILY	XNAS	-1.92%	+2236	+7613	-2943	+6610	+6017	+6036
15447	14527	2	GBDV.UK	SPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF	XLON	+1.45%	+2757	-15747	-10198	-1491	+3578	+6231
18063	14528		0S2J.UK	IMPALA PLATINUM HOLDINGS LTD	XLOM	0.00%	+2595	+576	-13394	-6995	+5495	+6771
14339	14529		VANQ.UK	VANQUIS BANKING GROUP PLC	XLON	+1.43%	+2921	-2412	-8349	+1963	-5910	+877
33784	14529	2	VOOG.US	VANGUARD S&P 500 GROWTH ETF	XNYS	-0.29%	+1322	+9487	+17809	+18405	+19682	+22986
20294	14530		RAPT.US	RAPT THERAPEUTICS INC	XNAS	+0.41%	+2335	+13188	-9221	-2183	+12781	+9045
28391	14530		OW20O262200.PL	OW20O262200	XWAR	0.00%	+1662	+12865	+12241	+12521	+15131	+16812
15386	14530	1	TALK.US	TALKSPACE INC	XNAS	+3.70%	+2773	+2194	-5312	+734	+4672	+11312
11227	14534	1	ARSTHB	ARS/THB	Currency	+1.01%	+2031	+1133	+1749	-3327	-10575	-4698
6609	14540	5	ECH_PE	ECHO P/E		0.00%	+1277	+2022	+2877	-4179	-17334	-12178
5317	14540	8	PHSP.UK	WISDOMTREE PHYSICAL SILVER	XLON	+1.08%	-3376	-23980	-17907	-8038	-7735	-1328
40136	14540		EBSILVTL040.HU	EBSILVTL040	XBUD	+2.64%	+985	+6779	+11810	+19347	+29133	+35032
18791	14543		CGON.US	CG ONCOLOGY INC	XNAS	-3.17%	+2483	-953	+8555	-28	-1015	+6021
23881	14543	3	MSCI_MV.US	MSCI INC MARKET VALUE		+1.68%	+1966	+13281	+18707	+21444	+7076	+16773
32554	14545	1	1PAS.UK	WISDOMTREE PALLADIUM 1X	XLON	-3.01%	+1401	+10125	+19273	+17903	+22579	+22180
34982	14547		UUUU_PB.US	ENERGY FUELS INC/CANADA P/BV		0.00%	+1251	+8852	+16216	+26325	+17664	+27023
26918	14548	1	STVN.US	STEVANATO GROUP SPA	XNYS	-0.12%	+1750	+13488	+3806	+13785	+17983	+18655
13668	14551	6	PCR1026.PL	PCR1026	XWAR	0.00%	+2983	-6854	-7641	-10479	+3189	+4563
17381	14551	12	TXMD.US	THERAPEUTICSMD INC	XNAS	+19.26%	+2734	+6359	-2004	-6963	+6299	+6889
37654	14554		INTLGLD85605.PL	GOLD CERTYFIKATY LONG 3505	XWAR	0.00%	+1087	+7618	+13485	+22970	+26180	+29995
11708	14556		DAVEW.US	DAVE	XNAS	-8.82%	+2108	+2387	+2914	-4346	+502	-7115
33943	14559		PRQR.US	PROQR THERAPEUTICS NV	XNAS	+1.33%	+1307	+9335	+17417	+12588	+27879	+25789
31102	14560		1AT_PB	ATAL P/BV		0.00%	+1484	+10882	+12532	+13779	+17962	+19271
18244	14560		RSAYIE.M	IE RETAIL SALES Y/Y		0.0	+2578	+7719	+5396	+12759	-5735	-604
37108	14561		MDB_PB	MEDICOBIO P/BV		0.00%	+1109	+7815	+13891	+23772	+27227	+24195
6555	14563	15	9697.JP	CAPCOM	XJPX	0.00%	+1266	-7045	-18147	-9026	-12838	-5534
8781	14566	2	SCJ.US	ISHARES MSCI	XNYS	-0.25%	-2892	-2637	-2554	-10701	-5523	-8412
17280	14567	2	0Q3C.UK	SUSS MICROTEC SE	XLOM	+2.26%	+2760	+10553	-641	+8979	-3003	+3739
22919	14567	1	FTENH26	FTENH26	XWAR	0.00%	+2047	+13641	+10000	+11305	+1904	+8200
13838	14568		UBUD.DE	UBS ETF CH – SOLACTIVE GLOBAL PURE GOLD INDEX UBUD	XETR	0.00%	+2970	+10009	-17684	-11319	+985	+8383
11841	14573	3	IJPE.UK	ISHARES MSCI JAPAN EUR HEDGED ETF ACC	XLON	+0.43%	+2126	-518	+3008	+1243	-7473	-109
5263	14575	25	KCS.V	KUCOIN TOKEN	Cryptocurrency	-0.61%	+1026	-20353	-12746	-9742	-4060	-4118
14949	14577		1189.N	ALLIANZ UFK PZU ZRÓWNOWAŻONY		0.00%	+2825	-16232	-10679	-1956	+5203	+5555

10001 - 10050 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.