Ticker Rank - Stooq

wto, 18 lis 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 -2.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

18501 - 18550 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
18501	65631		0B51.DEF	OSISKO METALS INCORPORATED	XFRA	0.00%	+4858	+2723	-2289	-14704	+2968	-106858
18502	29297		189A.DEF	GRUPO SUPERVIELLE	XFRA	0.00%	+4858	+2721	+7847	+1472	-19904	-15129
18503	37291		EO.F	EUROZONE ESG LARGE80	Cmdt Fut	0.00%	+4858	+2700	-2861	-32959	-26018	-22688
18504	25290		WHLRL.US	WHEELER REAL ESTATE INVESTMENT	XNAS	0.00%	+4858	-14018	-9566	+36	+12075	-13068
18505	14799	1	KRWHKD	KRW/HKD	Currency	-0.15%	+4858	+8717	+6546	+5805	+2581	+4749
18506	38971		OW20F252100.PL	OW20F252100	XWAR	0.00%	+4858	-5341	+1433	+1621	-31010	-28350
18507	66113		IB1T.UK	ISHARES BITCOIN	XLON	-2.16%	+4858	+2690	-3266	+8192	+10731	-155714
18508	23969	1	JRI.US	NUVEEN REAL ASSET INCOME AND GROWTH	XNYS	0.00%	+4858	+6113	-1259	-1321	-12875	-5687
18509	25639		1YNLY.B	NETHERLANDS 1Y BOND YIELD	Bonds	-0.11%	+4857	+12939	+12901	-6935	+903	-27216
18510	20675		IMPRFR.M	FR IMPORTS		0.00%	+4857	-14170	-9774	-380	+9088	-2081
18511	23808	5	CORP.UK	ISHARES GLOBAL BOND ETF	XLON	+0.05%	+4857	-14232	-9854	-522	-2921	-5885
18512	18216	5	VERV.US	VERVE THERAPEUTICS INC	XNAS	0.00%	+4856	-14305	-9947	-689	+4524	+3663
18513	27591		DDWM.US	WISDOMTREE DYNAMIC INT EQUITY FUND	XNYS	0.00%	+4856	+6092	-1340	+7142	-20939	-16494
18514	20021	3	BDN.US	BRANDYWINE REALTY TRUST	XNYS	0.00%	+4855	-14354	-10009	-799	-1955	-3074
18515	26585		676.HK	PEGASUS INTL	XHKG	0.00%	+4854	-14478	-10162	-1021	-4003	-7417
18516	51281		HCAN.UK	HSBC MSCI CANADA ETF	XLON	-1.08%	+4850	-14876	-10726	-1975	-46728	-45921
18517	26847	1	WLFC.US	WILLIS LEASE FINANCE CORP	XNAS	0.00%	+4852	-14590	-10299	-1238	-12116	-4693
18518	97690		0OKR.UK	HELLENIC EXCHANGES ATHENS STOCK EXCHANGE	XLOM	0.00%	+4848	-14709	-10799	-1902	-152578
18519	32818		A8M26.F	MSCI FAR EAST EX-JAP JUN 2026	ICE	0.00%	+4848	-15242	-10659	-1774	-20685	-16149
18520	73745		M4K0.DEF	NEWFOUNDLAND DISCOVERY	XFRA	0.00%	+4852	-15307	-10832	-1834	-75683	-75764
18521	83667		YMA0.DEF	YAMAHA MOTOR	XFRA	0.00%	+4852	-15375	-10907	-1944	-95415	-95837
18522	40208		EBNDQTS17.HU	EBNDQTS17	XBUD	+17.69%	+4850	-15441	-11253	-2479	-36112	-33978
18523	17702	2	SEPL.UK	SEPLAT ENERGY PLC	XLON	-1.70%	+4849	-15518	-11342	-2629	+4524	+2828
18524	19775	4	RMK_PE	REMAK P/E		0.00%	+4849	-15579	-11431	-2771	-4895	+7758
18525	19484		SWJ.DE	SWISSCOM	XETR	0.00%	+4849	-2179	+5929	+6953	-3553	-15507
18526	10898	1	OEF.US	ISHARES S&P 100 ETF	XNYS	0.00%	+4849	+14089	+11535	+13553	+5604	+5821
18527	16897	11	STORJ.V	STORJ	Cryptocurrency	+0.30%	+4849	+12560	+14659	-17173	-2535	+5362
18528	12782		FDOMZ25	FDOMZ25	XWAR	-3.21%	+4849	-5546	+1127	+5972	+7306	+8146
18529	13901	4	KTB.US	KONTOOR BRANDS INC	XNYS	0.00%	+4849	+6076	-1283	-163	+1080	+6474
18530	22710		QJUN.UK	FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF JUNE	XLON	-0.52%	+4849	-5605	+1058	+4711	-14395	-8297
18531	78703		Q73.DEF	TSUZUKI DENKI	XFRA	0.00%	+4849	+2594	-3997	+7052	-106772	-107354
18532	21504	4	BIO_PB	BIOTON P/BV		-1.99%	+4849	-15807	-11711	-3176	-1953	-4352
18533	47477		0P00013PIR.DEF	INFIMAR INVERSIONES FINANCIERAS SIL	XFRA	0.00%	+4849	-15829	-11736	-3225	-49955	-49417
18534	94957		INTLNDX83915.PL	NASDAQ-100 CERTYFIKATY LONG 21600	XWAR	0.00%	+4847	+8693	+5261	-52878	-106230	-106810
18535	24093	1	PHPGBP	PHP/GBP	Currency	-0.01%	+4847	-15869	-11790	-3327	+3649	-8937
18536	23105		JPM_J.US	JPMORGAN CHASE & CO	XNYS	0.00%	+4846	+6064	-1589	+6493	-14195	-7478
18537	82091		FSXLG.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	+4846	-15996	-11955	-3606	-113818	-114891
18538	21712		ZENV.US	ZENVIA INC	XNAS	0.00%	+4845	-16015	-11980	-3646	+5439	-2357
18539	9058	7	XFVT.UK	XTRACKERS VIETNAM SWAP ETF	XLON	+0.42%	+4845	+9240	+11200	-7486	+12896	+13868
18540	18345	2	8766.JP	TOKIO MARINE HOLDINGS	XJPX	0.00%	+4845	-16048	-12028	-3732	-731	+12444
18541	20771		TWIN.US	TWIN DISC INC	XNAS	0.00%	+4844	-16099	-12091	-3830	-3308	-898
18542	23100		144A.JP	ENERGY POWER	XJPX	0.00%	+4843	-16149	-12153	-3916	-6641	+4555
18543	22388		1969.JP	TAKASAGO THERMAL ENGINEERING	XJPX	0.00%	+4843	-16172	-12181	-3958	-8390	+877
18544	24028		VEEA.US	VEEA INC	XNAS	0.00%	+4843	-16192	-12210	-3999	-10186	-1938
18545	49822		XLS.DEF	XLIFE SCIENCES	XFRA	0.00%	+4843	-16737	-12718	-4850	-46562	-45748
18546	26290		EMOP.US	AB EMERGING MARKETS OPPORTUNITIES ETF	XNYS	0.00%	+4843	-16261	-12312	-4110	-12963	-5826
18547	83841		5AT.DEF	AJN RESOURCES	XFRA	0.00%	+4842	-16628	-12564	-4453	-101150	-101585
18548	25947	4	6460.JP	SEGA SAMMY HOLDINGS	XJPX	0.00%	+4840	-16774	-12868	-4859	+6396	-17937
18549	24994		AKAF.US	THE FRONTIER ECONOMIC FUND	XNYS	0.00%	+4839	-16797	-12896	-4913	-12274	-4930
18550	22621		CPIMJP.M	JP CPI M/M		0.0	+4839	-16870	-12988	-5065	+14113	-17056

18501 - 18550 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.