Ticker Rank - Stooq

pon, 10 lis 2025, 7:55 CET, NY 1:55, Londyn 6:55, Tokio 15:55, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4351 - 4400 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4351	4230	21	WSM.US	WILLIAMS-SONOMA INC	XNYS	0.00%	-1837	-512	+512	+244	+1149	-246
4352	5999		QE.F	2-YEAR SHORT GILT	Cmdt Fut	0.00%	-3230	-2681	-2461	-2707	-514	-680
4353	3494	2	PFR0330.PL	PFR0330	XWAR	0.00%	+1231	+1144	+1199	+1137	+1005	+774
4354	2717	15	PLNRON	PLN/RON	Currency	0.00%	+1559	+263	+2017	+2175	+1964	+1353
4355	2831	3	DSP.US	VIANT TECHNOLOGY INC	XNAS	0.00%	+1113	+1788	+1231	+1483	+1367	+1894
4356	6357		SNG.DE	SINGULUS TECHNOLOGIES	XETR	0.00%	-370	-1651	-2723	-2885	-2162	-1022
4357	15495	18	2890.N	POCZTOWY KONSERWATYWNY		0.00%	-2378	-17064	-9673	-7247	-11656	-13110
4358	4107	102	ECAR.UK	ISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF	XLON	0.00%	+757	+1188	-2340	+606	+248	+572
4359	4337	12	IFF.US	INT FLAVORS & FRAGRANCES	XNYS	0.00%	+70	+98	+667	+1015	+911	-1271
4360	16325	2	GBPXPT	GBP/XPT	Currency	-1.75%	-2396	-6288	-15424	-21897	-9398	-12561
4361	5273	15	HEN.DE	HENKEL	XETR	0.00%	-1871	-2468	-2086	-2354	+303	+842
4362	25525	2	0B2.DE	BAWAG GROUP	XETR	0.00%	-299	-6467	-10558	-12216	-28648	-25728
4363	5855	8	VSH.US	VISHAY INTERTECHNOLOGY INC	XNYS	0.00%	-387	-2187	-1748	-2084	-1228	-1281
4364	3608	40	ANF.US	ABERCROMBIE & FITCH CO	XNYS	0.00%	-1710	+288	+461	+1049	-365	+1482
4365	22136		379.HK	EG LEASING	XHKG	0.00%	-9891	-3697	-5656	-12467	-27660	-24550
4366	5383	2	ACH0628.PL	ACH0628	XWAR	0.00%	-2460	-7790	-5906	-3870	-29	+602
4367	4122	8	NE.US	NOBLE CORP PLC	XNYS	0.00%	+1559	+1609	-3099	+114	-532	+1293
4368	16568		BRLXPT	BRL/XPT	Currency	0.00%	-2461	-867	-2086	-4372	-10456	-24783
4369	4809	13	WING.US	WINGSTOP INC	XNAS	0.00%	+1240	+2355	+2092	+2214	+239	-1070
4370	5127	15	SAM.US	BOSTON BEER CO INC	XNYS	0.00%	-392	-1786	-1381	-1885	+322	-108
4371	5283	9	EW.C	S&P MIDCAP	Cmdt Cash	0.00%	-1032	-468	-569	-40	-1446	-655
4372	5189	10	SU.C	S&P 500 VALUE INDEX	Cmdt Cash	0.00%	-397	-342	+169	+539	-1033	-1299
4373	5365	1	SUM.US	SUMMIT MATERIALS INC	XNYS	0.00%	-397	-1809	-1500	-2142	-964	-629
4374	10831		FOFO.US	HANG FENG TECHNOLOGY INNOVATION	XNAS	0.00%	+224	-12456	-22757	-19306	-3729	-2478
4375	6242	4	PMMNCH.M	CH PMI MANUFACTURING		0.00%	-2505	-1813	-965	-467	-3251	-2698
4376	23953		2389.HK	BJ HEALTH	XHKG	0.00%	-161	+425	-2941	-6844	-27407	-24235
4377	13607		RONNZD	RON/NZD	Currency	0.00%	-161	+104	-3943	-4659	-9981	-19020
4378	27599		2212.HK	FB MINING	XHKG	0.00%	-6472	-3548	-20891	-33791	-27667	-24564
4379	16712		EGPCZK	EGP/CZK	Currency	0.00%	-163	-329	-1861	-1560	-6605	-25787
4380	6055		BTCPHP	BTC/PHP	Currency	+3.54%	-1946	-658	-1691	-2629	-1961	-1431
4381	4765	12	CLE_MV	COALENERG MARKET VALUE		0.00%	+210	-212	-740	-1125	+1513	-1949
4382	11807	2	CRH.UK	CRH PLC	XLON	0.00%	-168	-2775	-6809	-7965	-5745	-10841
4383	3898	40	857.HK	PETROCHINA	XHKG	0.00%	+955	+191	+450	+334	-14	+877
4384	25842		TTO.DE	TTL BETEILIGUNGS UND GRUNDBESITZ AG	XETR	0.00%	+760	-3622	-3662	-19512	-28063	-25073
4385	21780		NADJPY	NAD/JPY	Currency	+0.51%	-10583	-27417	-21036	-17292	-10318	-22851
4386	5866		NS.C	DOLLAR/KRONE	Cmdt Cash	0.00%	-416	-2019	-1215	-1156	-1030	-1745
4387	19091	1	MSPR.US	MSP RECOVERY INC	XNAS	0.00%	+1572	+2648	+1401	-726	-25624	-21953
4388	9367	1	FB3.UK	LEVERAGE SHARES 3X FACEBOOK ETP	XLON	0.00%	+1572	+1785	+1734	+2243	+325	-3285
4389	6041	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	-1063	-2479	-1641	-1303	-1512	-2165
4390	6151	1	BYW6.DE	BAYWA	XETR	0.00%	-1966	-2793	-1572	-1027	-1471	-1709
4391	6507	3	ADN1.DE	ADESSO	XETR	0.00%	-3399	-3121	-2953	-2610	-1757	-1628
4392	4974	1	UMH.US	UMH PROPERTIES INC	XNYS	0.00%	-422	-2085	-1450	-1580	+1125	-1056
4393	6881	4	ZIL2.DE	ELRINGKLINGER	XETR	0.00%	-3428	-3160	-3117	-2857	-2196	-1774
4394	5511	1	UY.C	DOLLAR/FORINT	Cmdt Cash	0.00%	-427	-446	+611	-559	-1292	-1745
4395	5061	9	WMS.US	ADVANCED DRAINAGE SYSTEMS INC	XNYS	0.00%	-427	+26	-1019	-1277	-487	-88
4396	5566	2	SZ.F	SWISS MARKET INDEX	Cmdt Fut	0.00%	-1986	-730	-796	-1193	-959	-1374
4397	5527	3	RBA.US	RB GLOBAL INC	XNYS	0.00%	-429	-2132	-1651	-1933	-1141	-376
4398	3600	1	CIVITA.HU	CIVITA	XBUD	0.00%	+206	+1240	+731	-230	+1229	+1571
4399	11300	82	3877.N	SKARBIEC NOWEJ GENERACJI		0.00%	+1579	+1711	-1537	-3264	-7105	-14908
4400	5923	9	HD.F	TURKISH LIRA/USD	Cmdt Fut	0.00%	-427	-2152	-1712	-2048	-1196	-1297

4351 - 4400 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.