wto, 18 lis 2025, 14:29 CET, NY 8:29, Londyn 13:29, Tokio 22:29, WIG20 -1.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6851 - 6900 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9374885436IWD.USISHARES RUSSELL 1000 VALUE ETFXNYS0.00%-2222+219+811+4766+136+2049
9934886110SMTC.USSEMTECH CORPXNAS0.00%+2431+5442+3496-4354-80+3861
2384788611WO6.DEWORLDLINEXETR0.00%+3757+15645+9191+12419+19560+17663
607988616QYLD.UKGLOBAL X NASDAQ 100 COVERED CALL ETFXLON-0.33%+63+3115-694-3759+2733-11667
80148871TOYO.USTOYO CO LTDXNAS0.00%+2038-2443-2496+1901-804-798
9103887120SRET.USGLOBAL X SUPERDIVIDEND REIT ETFXNAS0.00%-2007+3472-2374+150-4835+1840
502688731JEST.DEJPMORGAN EUROPE ULTRA SHORT INCOME ETFXETR0.00%-1235+1450+1433+1664-11594+1652
1241088745IXUA.DEISHARES MSCI WORLD EX USA ETF USD ACCXETR0.00%+2902+6917+4462+85+7623+4841
48518875178306.JPMITSUBISHI UFJ FINANCIAL GROUPXJPX0.00%+1059-3662-883-2852-4690-5532
1158988823ATYR.USATYR PHARMA INCXNAS0.00%-1124-4298-10426+846+3524+5755
1135488837RPV.USINVESCO ETF TRUST INVESCO S&P 500 PURE VALUE ETFXNYS0.00%-4744-4476+3133+1875-1315+7465
16368888510HIVE.VHIVECryptocurrency+0.56%+4285+5914+8611+8655+11972+6427
141058886AVWHUS.MUS AVERAGE WORKWEEK HOURS0.00%-4382+5449+7180+3861+5117+6489
1475988871HOSMUS.MUS HOUSING STARTS M/M0.00%-4952+4002+1245+4609+8036+8650
34699888935IPF.UKINT PERSONAL FINANCEXLON-2.40%+1630+16699+25032+24392+29495+30277
1040788967YOU.USCLEAR SECURE INCXNYS0.00%+2462+3886+881+3134+3857+2020
5562889714GAL.VPROJECT GALAXYCryptocurrency0.00%+1244+1407+2798+2129-6885-8052
33764890113PKOGS.PLPKOGSXWAR0.00%+1710+17911+23017+21559+29776+30489
4269890213SSYS.USSTRATASYS LTDXNAS0.00%+377-893-44-202-13839-8761
12846890328BLNK.USBLINK CHARGING COXNAS0.00%-2284-1957-3019+3575+9118+2251
3516389048ESL.DEESSILORLUXOTTICAXETR0.00%+1598+16172+24168+22340+31228+33204
30448905CZKRUBCZK/RUBCurrency-0.29%-251-2062-1084-5399-6380-10062
116978908TRBNUS.MUS TRADE BALANCE0.000000-1190+984-1724+2150+4920+4120
961889104JXN.USJACKSON FINANCIAL INCXNYS0.00%-2469-187+3259-246-293+866
2356089113UNL.USUNITED STATES 12 MONTH NATURAL GAS FUNDXNYS0.00%+3963+18228+9572+13199+15988+16938
231638912121402.NALLIANZ GLOBALNY STABILNEGO DOCHODU0.00%+4204+16411+16045+13908+12544+16275
108398914INTR.USINTER & CO INCXNAS0.00%-761+547+719+3862+2684+3999
23825891466702.JPFUJITSUXJPX0.00%+3769+13349+19073+15943+5596+18608
8759891531RPD.USRAPID7 INCXNAS0.00%+2188-11772-3551+4392+2000+578
9803891860R28.UKNEWMONT MININGXLOM-1.66%+2415+5417-19959-11168+6221+2912
7326892614AXSM.USAXSOME THERAPEUTICS INCXNAS0.00%+608+622+2238+4021-854-3949
4932892710QQ.FRUSSELL 2000 VALUECmdt Fut0.00%+296+2519+2424-1443-2103-10610
4768892927CLNE.USCLEAN ENERGY FUELS CORPXNAS0.00%+627-5352-4510-1755-8920-5281
772589294EXCS.UKISHARES MSCI EM EX-CHINA ETFXLON-1.57%-7168+2818-69+3542+3235-3297
974489297CHRD.USCHORD ENERGY CORPXNAS0.00%-275+4578+1216+3233-3423+2237
103838933210YNAY.BNAMIBIA 10Y BOND YIELDBonds+0.49%+2487+840+3771-7348+4072-1630
2706789346ARMN.USARIS MINING CORPXASE0.00%+2380+9077+12407+18000+22048+23287
477589389EUN3.DEISHARES GLOBAL GOVERNMENT BOND FUND DISTRIBUTINGXETR0.00%+1037-7689-15322-4578-1771-2138
2444893969880.HKUBTECH ROBOTICSXHKG-3.07%+167-5458-9957-1959-7104-2583
7007893914REEF.VREEFCryptocurrency0.00%+1794-4786+1610+918-890-4997
761589399CDR_PBCDPROJEKT P/BV-1.47%+2065+3993-14120-6726-815-2769
95698950PUR_PEPURE P/E0.00%+2367-1649+4398-275-5674+1818
2350895315JAZZ.USJAZZ PHARMACEUTICALS PLCXNAS0.00%+82-1192-3768-8284-8127-6820
1916189545FLUT.USFLUTTER ENTERTAINMENT PLCXNYS0.00%+5002+13499+10336+7586+8643+12606
5989895512ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETFXLON-2.29%+1408+1003+1992-3693-629-997
202838957EBMTELTL32.HUEBMTELTL32XBUD0.00%+4641+11979+9815+13667+16108+5244
18603896716981.JPMURATA MANUFACTURINGXJPX0.00%+5164+12760+10774+13782+6943+10625
62728967CPHMHU.MHU CPI HARMONIZED M/M0.0-1961-4424-7112-3133-2720-1407
80008968ORCL_PE.USORACLE CORP P/E0.00%-4736+1418-14071-2854+682+2521
637589725BDTX.USBLACK DIAMOND THERAPEUTICS INCXNAS0.00%-8758-1467+2916+1095-12970-3914
6851 - 6900 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq