Ticker Rank - Stooq

pią, 14 lis 2025, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, WIG20 -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7501 - 7550 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7501	13439	1	3969.HK	CHINA CRSC	XHKG	-0.55%	-934	-1562	+2270	+495	-14911	-11494
7502	24427		217.HK	CHINA CHENGTONG	XHKG	-3.17%	-934	+854	+464	-414	-26965	-25182
7503	10719	17	RCLNAGOPEN.PL	RCLNAGOPEN	XWAR	0.00%	-2588	-2759	-1492	+166	-413	-8197
7504	6022	1	GTY.US	GETTY REALTY CORP	XNYS	-0.83%	+221	+2177	+1890	+3073	+2433	+1114
7505	3936	40	VEU.US	VANGUARD FTSE ALL-WORLD	XNYS	-0.34%	+1807	+3036	+5125	+4574	+2872	+2757
7506	22327	1	810.HK	CH CASTSON 81	XHKG	-0.67%	+1807	+2654	+2574	+2323	-27110	-25351
7507	6828	12	GNL.US	GLOBAL NET LEASE INC	XNYS	-0.94%	+220	-1252	+2437	+2966	+125	+15
7508	26230		1165.HK	SFCE	XHKG	0.00%	+1801	+1488	-1961	+1205	-32072	-30678
7509	15938		IDRCLP	IDR/CLP	Currency	+0.28%	-4968	+814	-3978	-1325	-10578	-5435
7510	7801	3	DGII.US	DIGI INTERNATIONAL INC	XNAS	-0.29%	+1800	+3029	-10065	-2054	+765	+837
7511	10253	3	BRK-B_PE.US	BERKSHIRE HATHAWAY INC P/E		-0.67%	-10248	-2844	+2805	+4048	-6645	-2794
7512	21936		2YCAP.B	CANADA 2Y BOND PRICE	Bonds	-0.03%	+1800	-8514	-10380	-14377	-23405	-21200
7513	21373	1	1345.JP	LISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX	XJPX	0.00%	+1798	-112	-980	-6350	-3186	-26501
7514	3945	17	IUSC.DE	ISHARES MSCI EM LATIN AMERICA ETF	XETR	0.00%	+1798	+4080	+4573	+5227	+3346	+3997
7515	24412		XPDSEK	XPD/SEK	Currency	-1.23%	-10270	-2888	+61	-1038	-27733	-26033
7516	4354	5	PKO_MV	PKOBP MARKET VALUE		-2.12%	+1799	+2421	+3546	+4221	+6372	+6570
7517	9188	24	1503.N	PKO EMERYTURA 2060		0.00%	+1799	+4082	+3583	+1094	-22	+1245
7518	21648		SSXF.UK	ISHARES GBP BOND EX-FINANCIALS ETF	XLON	-1.02%	+1799	+504	-1358	-508	-25133	-23165
7519	5239	5	OTEX.US	OPEN TEXT CORP	XNAS	-1.25%	-957	+3292	+4733	+3966	+2913	-2432
7520	14322		WBE1126.PL	WBE1126	XWAR	0.00%	-959	-14332	-2425	-10673	-11668	-7091
7521	18825		CLPHKD	CLP/HKD	Currency	-0.62%	-10326	-2974	-1490	-1567	-24085	-21986
7522	7724	245	WTRE.US	WISDOMTREE NEW ECONOMY REAL ES	XNYS	-0.54%	-968	-2510	-3988	-2245	-265	+4430
7523	12043		CARR.UK	CARR'S GROUP PLC	XLON	0.00%	-10336	-2993	-2363	-3411	-5029	+1451
7524	7887	4	ACGP.US	ASSOCIATED CAPITAL GROUP INC	XNYS	0.00%	+179	-1360	-2263	-1476	-212	-147
7525	5222	69	CPIYEU.M	EU CPI Y/Y		0.0	+179	-1363	+3616	+2014	+3743	+4157
7526	15951	1	EGPNOK	EGP/NOK	Currency	+0.45%	-967	+751	-743	-599	-21386	-18815
7527	5998	2	ALEX.US	ALEXANDER & BALDWIN INC	XNYS	-0.62%	+180	+2136	+1693	+2931	+3329	+915
7528	28910		IX_MV.US	ORIX CORP MARKET VALUE		+0.37%	-10345	-3014	-12858	-21173	-25824	-23945
7529	7213	2	3SIS.UK	WISDOMTREE SILVER 3X DAILY SHORT	XLON	+13.18%	-5082	-2522	-5030	-5436	+1299	+3700
7530	15145		NOKBRL	NOK/BRL	Currency	-0.90%	+178	-3019	-9960	-13468	-8705	-2711
7531	5564	5	GOAI.DE	AMUNDI MSCI ROBOTICS AI ESG SCREENED ETF	XETR	0.00%	+1806	+2401	+3662	+1403	+5599	+4437
7532	13947		ARSXPT	ARS/XPT	Currency	+2.65%	-5088	+747	+658	+1640	-9391	-3715
7533	7341	19	TEN_PE	TSGAMES P/E		-1.59%	+1807	-9827	-1502	+243	-1134	-445
7534	13353	30	CLDX.US	CELLDEX THERAPEUTICS INC	XNAS	+2.23%	-973	-15443	-2805	+2127	-1204	-1469
7535	4779	85	3411.N	PKO DYNAMICZNEJ ALOKACJI		0.00%	+1806	+3500	+4936	+3835	+2351	+2070
7536	20716		387.HK	LEEPORT HOLD	XHKG	+1.52%	+1806	+981	+1141	+944	-27067	-25308
7537	9411	17	8306.JP	MITSUBISHI UFJ FINANCIAL GROUP	XJPX	0.00%	-976	+3288	-166	+1954	-6596	-2364
7538	6362	1	AORT.US	ARTIVION INC	XNYS	-2.22%	+172	+2129	+1582	+943	+265	+2174
7539	11288	6	CARG.US	CARGURUS INC	XNAS	-2.46%	+164	+3030	-14377	-6555	-1090	-2455
7540	19155		HKDEGP	HKD/EGP	Currency	-0.03%	-10394	-3119	-4790	-3140	-23340	-21123
7541	10095	14	OPK.US	OPKO HEALTH INC	XNAS	-1.56%	+1803	-9958	-991	+374	-3518	-9726
7542	51231		HYDW_PB.US	XTRACKERS LOW BETA HIGH YIELD P/BV		0.00%	-984	-5522	-22090	-16665	-62012	-61477
7543	5175	7	COSM.US	COSMOS HEALTH INC	XNAS	+1.17%	+1799	+1379	+818	+3992	+2280	+2326
7544	22671		INTF.US	ISHARES INT EQUITY FACTOR ETF	XNYS	-0.23%	-993	-5637	-10705	-12428	-3205	-25369
7545	8418	6	XAUTHB	XAU/THB	Currency	-1.97%	+1798	-3175	+2923	-3255	-1852	-261
7546	7791	8	3168.N	ROCKBRIDGE NEO OBLIGACJI SKARBOWYCH		0.00%	-996	-6331	-243	-270	-1186	+1612
7547	6520	34	USDISK	USD/ISK	Currency	+0.38%	+1798	+2377	+3016	+3171	+372	+1469
7548	9079	10	PCX0929.PL	PCX0929	XWAR	0.00%	-10441	-3197	-1496	-3238	+3086	+3031
7549	19346		393.HK	GLORIOUS SUN	XHKG	-0.74%	-996	-6349	+188	+1321	-23713	-21562
7550	7061	3	TSAT.US	TELESAT CORP	XNAS	-1.90%	+1798	-351	-1968	+522	+804	+861

7501 - 7550 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.