Ticker Rank - Stooq

nie, 18 maj 2025, 18:41 CEST, NY 12:41, Londyn 17:41, Tokio 1:41, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

41751 - 41800 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
41751	26736		15629.HK	HSTENCT@EC2509G	HKEx	0.00%	+1253	+2957	+5046	+6378	+17210	+24692
41752	26737		10594.HK	MS N225@EC2509A	HKEx	0.00%	+1253	+2957	+5046	+6378	+17210	+24692
41753	26743		RBIFL4XTB1.PL	X TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONG	WSE	0.00%	+1251	+2954	+5043	+6375	+17205	+24685
41754	26744		FXA_MV.US	INVESCO CURRENCYSHARES MARKET VALUE		0.00%	+1251	+2954	+5043	+6375	+17205	+24684
41755	26757	1	0IIF.UK	VIVENDI	LSE Intl	0.00%	+1249	+2947	+5034	+6365	+17189	+24670
41756	26759		1920.N	BGF GLOBAL HIGH YIELD BOND I2 USD		0.00%	+1249	+2947	+5034	+6365	+17189	+24669
41757	26759		NRK.US	NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND	NYSE	0.00%	+1249	+2947	+5037	+6368	+17189	+24671
41758	26754		QQ3S.UK	LS 5X SHORT NASDAQ 100 ETP	LSE	0.00%	+1253	+2956	+5045	+6377	+17201	+24663
41759	26756		15653.HK	MBPOMRT@EP2510A	HKEx	0.00%	+1250	+2956	+5045	+6376	+17196	+24671
41760	26757		00860068.JP	30Y JGB 86 MAR 2055	TSE	0.00%	+1250	+2956	+5045	+6376	+17199	+24671
41761	26758		15677.HK	HSALIBA@EC2510A	HKEx	0.00%	+1250	+2956	+5045	+6376	+17199	+24671
41762	26759		EQSU.DE	AMUNDI SP 500 EQUAL WEIGHT ETF ACC	XETRA	0.00%	+1250	+2956	+5045	+6376	+17199	+24671
41763	26760		63585.HK	UB#HSI RC27111	HKEx	0.00%	+1250	+2956	+5045	+6376	+17199	+24671
41764	26767		ARSHKD	ARS/HKD	Currency	0.00%	+1249	+2952	+5040	+6371	+17193	+24660
41765	26768	1	ARSXAG	ARS/XAG	Currency	0.00%	+1249	+2952	+5040	+6371	+17193	+24659
41766	26774	1	GBG.UK	GB GROUP PLC	LSE	0.00%	+1249	+2952	+5039	+6370	+17190	+24648
41767	26778	7	FTS.US	FORTIS INC/CANADA	NYSE	0.00%	+1249	+2952	+5039	+6369	+17188	+24643
41768	26783	15	XSGI.UK	XTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF	LSE	0.00%	+1248	+2950	+5037	+6367	+17185	+24635
41769	26787		IDREUR	IDR/EUR	Currency	0.00%	+1248	+2950	+5037	+6367	+17183	+24627
41770	26790	1	AFGE.US	AMERICAN FINANCIAL GROUP	NYSE	0.00%	+1248	+2950	+5037	+6367	+17182	+24622
41771	26791	1	30YIDY.B	INDONESIA 30Y BOND YIELD	Bonds	0.00%	+1248	+2950	+5037	+6367	+17182	+24622
41772	26792	2	ARSRON	ARS/RON	Currency	0.00%	+1248	+2950	+5037	+6367	+17182	+24622
41773	26798	1	82822.HK	CSOP A50 ETF R	HKEx	0.00%	+1244	+2945	+5032	+6362	+17177	+24615
41774	26796		FAPRM24	FAPRM24	WSE	0.00%	+1247	+2947	+5034	+6364	+17180	+24620
41775	26796		MPM27.F	SPANISH POWER BASE JUN 2027	ICE	0.00%	+1247	+2950	+5036	+6367	+17180	+24621
41776	26802		F11BH24	F11BH24	WSE	0.00%	+1245	+2946	+5033	+6363	+17177	+24613
41777	26806		DRSK.US	APTUS DEFINED RISK ETF	NYSE	0.00%	+1245	+2946	+5033	+6362	+17174	+24607
41778	26812		6643.JP	TOGAMI ELECTRIC MFG	TSE	0.00%	+1244	+2945	+5032	+6361	+17169	+24599
41779	26822		SRAD_PB.US	SPORTRADAR GROUP AG P/BV		0.00%	+1244	+2945	+5031	+6360	+17167	+24566
41780	26818		IOTR_MV.US	IOTHREE LTD MARKET VALUE		0.00%	+1244	+2945	+5031	+6360	+17153	+24596
41781	26817		15544.HK	MS HSI @EC2509D	HKEx	0.00%	+1244	+2945	+5031	+6360	+17167	+24596
41782	26818		15680.HK	UBALIBA@EC2510B	HKEx	0.00%	+1244	+2945	+5031	+6360	+17167	+24596
41783	26819		15750.HK	DSALIBA@EC2512A	HKEx	0.00%	+1244	+2945	+5031	+6360	+17167	+24596
41784	26820		62651.HK	UB#HSI RP27126	HKEx	0.00%	+1244	+2945	+5031	+6360	+17167	+24596
41785	26821		63126.HK	HS#HSI RC2708Q	HKEx	0.00%	+1244	+2945	+5031	+6360	+17167	+24596
41786	26824		63142.HK	HS#HSI RC2707N	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24594
41787	26824		63185.HK	SG#HSI RC27093	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24594
41788	26825		CUPR_PB.US	CUPRINA HOLDINGS CAYMAN LTD P/BV		0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41789	26826		AACB_PB.US	ARTIUS II ACQUISITION INC P/BV		0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41790	26827		MB_PE.US	MASTERBEEF GROUP P/E		0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41791	26828		15815.HK	HSALIBA@EC2512D	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41792	26829		15816.HK	GJ HSI @EP2510A	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41793	26830		15818.HK	GJMTUAN@EC2508B	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41794	26831		15824.HK	JP AIA @EC2510B	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41795	26832		15830.HK	BI HSI @EP2507A	HKEx	0.00%	+1244	+2945	+5030	+6359	+17165	+24593
41796	26834		63757.HK	SG#HSI RC2711E	HKEx	0.00%	+1244	+2945	+5029	+6358	+17163	+24591
41797	26835		63818.HK	BP#HSI RC2807F	HKEx	0.00%	+1244	+2945	+5029	+6358	+17163	+24591
41798	26836		63940.HK	UB#HSTECRP2712R	HKEx	0.00%	+1244	+2945	+5029	+6358	+17163	+24591
41799	26837		63943.HK	UB#BYD RC2509G	HKEx	0.00%	+1244	+2945	+5029	+6358	+17163	+24591
41800	26855		FITE.US	SPDR S&P KENSHO FUTURE SECURITY ETF	NYSE	0.00%	+1243	+2944	+5026	+6355	+17147	+24558

41751 - 41800 z 108333 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.