Ticker Rank - Stooq

sob, 17 sty 2026, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17801 - 17850 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
44871	29182	1	NRSN.US	NEUROSENSE THERAPEUTICS LTD	XNAS	0.00%	+552	+3810	+10468	+16853	+4620	+27241
21181	29182		RBIWP0625CDPRO4.PL	CD PROJEKT SA WARRANT PUT	XWAR	0.00%	+863	-983	-1043	-2249	+6725	+16674
26593	29186	2	STRF.US	MICROSTRATEGY INC	XNAS	0.00%	+994	-19328	-13389	-8356	+8441	+1792
14046	29188		LFX31.F	GASOIL LOW SULPHUR NOV 2031	ICE	0.00%	-14099	-23284	-15779	-8408	-51966	-3172
11446	29191		FNGTE.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	-105	+890	+1495	+1500	+1223	+5651
45557	29192	1	EBSPTL122.HU	EBSPTL122	XBUD	0.00%	+543	+3725	+10146	+16108	+10963	+22033
27562	29193		RBITSW206.PL	RBITSW206	XWAR	0.00%	+954	+7358	+1417	+2998	+11041	+17634
57582	29196	3	VSA.US	VISIONSYS AI INC	XNAS	0.00%	+479	+3229	+8467	+12612	+40164	+39412
15915	29200	6	LU.US	LUFAX HOLDING LTD	XNYS	0.00%	+684	+3671	+2410	-12575	-24963	-18831
8936	29202		FIGOG.DE	LEVERAGE SHARES E	XETR	0.00%	-591	+362	+683	-989	-1160	+3508
5455	29203		FC6A.DEF	FIRST CITIZENS BANCSHARES	XFRA	0.00%	-36700	-33372	-26472	-19671	-9282	-50576
37147	29206		TVCN.US	TV CHANNELS NETWORK INC	XNAS	0.00%	+631	+4377	+13239	+3679
54143	29208	5	PETS.US	PETMED EXPRESS INC	XNAS	0.00%	+502	+3380	+8910	+13416	+25520	+37307
28746	29211		RBIFS7LIGH.PL	LIGHT SWEET CRUDE OIL FUTURE FAKTOR SHORT	XWAR	0.00%	+928	+7154	-1166	-1167	+14438	+19559
21592	29213		INTSAMD78923.PL	INTSAMD78923	XWAR	0.00%	+911	-2095	-7741	-7070	+7880	+12687
9511	29237		FQQL3.DE	LEVERAGE SHA ETP 2072	XETR	0.00%	-760	-802	-127	-59	-1131	+1003
21292	29238	1	VPNG.UK	GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF	XLON	0.00%	+869	+6159	+707	+6783	-27892	-15722
35813	29240		DULL.US	MICROSECTORS GOLD 3X INVERSE LEVERAGED ETN	XNYS	0.00%	+662	+4600	+14156	+21281	+14011	-30315
20514	29243		RBITLMBK20.PL	RBITLMBK20	XWAR	0.00%	+859	+1367	-2418	-7136	+3905	+11384
53029	29252	17	CLC_PE	COLUMBUS P/E		0.00%	+512	+3460	+9201	+14026	+31222	+36107
19952	29258		T1EU.DE	INVESCO US TREASURY 0 1 YEAR EUR ACCUMULATING SHARE	XETR	0.00%	+979	+6009	+6940	+8464	+791	-36155
45163	29259		ILSPHP	ILS/PHP	Currency	0.00%	+545	+3767	+10304	+16447	+24710	+31175
44930	29266		INTLESX32524.PL	EURO STOXX 50 CERTYFIKATY LONG 3020	XWAR	0.00%	+550	+3803	+10442	+16790	+31499	+37188
22685	29266		INTLNVD75598.PL	INTLNVD75598	XWAR	0.00%	+939	-4752	+693	-3600	+5999	+9708
26497	29270		ARSMYR	ARS/MYR	Currency	0.00%	+996	-920	+6119	-6016	-15566	-26881
31062	29275		OW20N252225.PL	OW20N252225	XWAR	0.00%	+789	+6183	-1886	-2920	+17877	+23306
27593	29279		24100.HK	HS HSI @EP2606A	XHKG	0.00%	+953	+7343	-11916	-6768
19473	29287	13	FIVE.US	FIVE BELOW INC	XNAS	0.00%	+845	+5587	+1235	-908	-12415	-3896
25984	29287		OW20S252300.PL	OW20S252300	XWAR	0.00%	+1045	+1100	+7030	+6830	+9916	+13575
10975	29289		FGL3S.DE	LEVERAGE SHA ETP 2072	XETR	0.00%	-141	+904	+1655	+1804	+1433	+3533
27354	29289		INTSDAX78162.PL	INTSDAX78162	XWAR	0.00%	+960	-1621	+4535	+1420	+16218	+19904
4343	29292	1	FCARH26	FCARH26	XWAR	0.00%	+82	-9793	-11893	-9610	-28202	-49980
23535	29293		FINEXT.HU	FINEXT	XBUD	0.00%	+969	-10780	-2654	-34438	-10690	+2513
26398	29293		424A.JP	GLOBAL X GOLD ETF JPY HEDGED	XJPX	0.00%	+1002	+7095	+10782	+8118	-18445	+1608
22734	29294		INY0725.PL	INY0725	XWAR	0.00%	+942	-4810	+239	-7207	+9394	+10865
15761	29295		SDRL.US	SEADRILL LTD	XNYS	0.00%	+687	+4071	+3221	+2175	-18341	-58352
23490	29297		131A.JP	CCN GROUP	XJPX	0.00%	+963	-10300	-1822	+5980	+9173	-8301
37475	29297	5	EUSA.US	ISHARES	XNYS	0.00%	+624	+4340	+13038	+17237	+15054	-21787
18661	29303	20	KNC.V	KYBER NETWORK CRYSTAL V2	Cryptocurrency	-0.42%	+889	-19916	-12961	-6082	-13253	-18554
30970	29304		INTLTSL72769.PL	INTLTSL72769	XWAR	0.00%	+803	+6287	+7577	+3266	+14569	+25567
23686	29305	1	PKP_MV	PKPCARGO MARKET VALUE		0.00%	+973	+6544	-6602	-20563	-15349	+6330
28893	29308	1	RCFS10GOLD3.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+923	+6991	+4801	-3549	+11481	+21210
20654	29318		OW20G253200.PL	OW20G253200	XWAR	0.00%	+872	+1184	-3158	-1790	+6236	+12251
8685	29319		FSGS1.DE	SGIS O E ETC ICE EUA	XETR	0.00%	-230	+1544	-549	-373	-2373	-2677
20644	29327	4	^GPWBCENTR	GPWB-CENTR	XWAR	0.00%	+872	-23946	-17811	-12331	-25924	+4605
11288	29328		INTLMET64774.PL	META CERTYFIKATY LONG 319.1	XWAR	0.00%	+1916	+2912	+3463	+3304	+3116	+4739
13764	29329		RBITLSILVE17.PL	RBITLSILVE17	XWAR	0.00%	+335	+1302	+1915	+2116	+5710	+9328
16491	29329	5	MGK.US	VANGUARD MEGA CAP GROWTH ETF	XNYS	0.00%	+691	+3771	+8908	-17193	-20334	-20053
19043	29330	19	CBAT.US	CBAK ENERGY TECHNOLOGY INC	XNAS	0.00%	+891	-11114	-14284	-20686	-24241	-7611
10715	29332		FVRTC.DE	VIRTUNE AB O	XETR	0.00%	-165	+917	+1779	+2093	+107	+3286

17801 - 17850 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.