nie, 7 gru 2025, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
68751 - 68800 z 189179 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
68751584648946.JPASIAN STARXJPX0.00%+1085+2494+4168+5075+9607+18972
6875258465OW20F252900.PLOW20F252900XWAR0.00%+1085+2494+4168+5075+9607+18972
6875358468NEM0.DEFNEMETSCHEK ADRXFRA0.00%+1085+2494+4167+5073+9605+18968
68754584707YZ.DEFTHARISAXFRA0.00%+1085+2494+4166+5071+9603+18966
6875558473999.DEFHILBERT GROUP ABXFRA0.00%+1085+2494+4165+5070+9602+18963
6875658474EWP_PB.USISHARES MSCI SPAIN ETF P/BV0.00%+1085+2494+4165+5070+9602+18962
687575847510HDP.UKD S NORDENXLON0.00%+1085+2494+4165+5070+9602+18962
68758584760P0001CP7Z.DEFBIL INVEST BONDS EUR CORPORATE INVESTMENT GRADE I EUR ACCXFRA0.00%+1085+2494+4165+5070+9602+18961
6875958477NMT_PB.USNUVEEN MASSACHUSETTS P/BV0.00%+1085+2494+4165+5070+9602+18961
6876058478INTLW2084731.PLINTLW2084731XWAR0.00%+1085+2494+4165+5070+9602+18961
68761584790GTI.UKCAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL BRIE PICARDIEXLON0.00%+1085+2494+4165+5070+9602+18961
6876258481688227.CNBINGO SOFTWAREXSHG0.00%+1085+2494+4165+5070+9601+18960
68763584837187.JPJ LEASEXJPX0.00%+1085+2494+4165+5070+9600+18959
68764584848RJ.DEFBELIMO HOLDINGXFRA0.00%+1085+2494+4165+5070+9600+18959
6876558485OW20E253225.PLOW20E253225XWAR0.00%+1085+2494+4165+5070+9600+18958
6876658486PEGA_PE.USPEGASYSTEMS INC P/E0.00%+1085+2494+4165+5070+9600+18958
6876758487520900.CNGF CSI HONG KONG HIGH DIVIDEND YIELD ETFXSHG0.00%+1085+2494+4165+5070+9600+18958
68768584890K1Q.UKTELESTE OYJXLON0.00%+1085+2494+4165+5070+9599+18957
6876958490PKH26.FPOUND/KRONE MAR 2026ICE0.00%+1085+2494+4165+5070+9599+18957
68770584930P0000CWZR.DEFALLIANZ INSIEME LINEA AZIONARIAXFRA0.00%+1085+2492+4163+5068+9597+18954
6877158492CAI_PBCARLSON P/BV0.00%+1085+2494+4165+5070+9599+18956
6877258494EOT.UKEUROPEAN OPPORTUNITIES TRUSTXLON0.00%+1085+2493+4164+5069+9598+18954
6877358496LBOW.UKICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTSXLON0.00%+1085+2493+4164+5069+9597+18953
6877458497RSPG_MV.USINVESCO S&P 500 EQUAL WEIGHT ENERGY ETF MARKET VALUE0.00%+1085+2493+4164+5069+9597+18952
6877558499TBHC_PB.USBRAND HOUSE COLLECTIVE INC P/BV0.00%+1084+2492+4163+5068+9596+18951
6877658500CARU_MV.USMAX AUTO MARKET VALUE0.00%+1084+2492+4163+5068+9596+18951
6877758501EDD_PB.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND P/BV0.00%+1084+2492+4163+5068+9596+18951
6877858502DIZ26.FMSCI EAFE INDEX DEC 2026ICE0.00%+1084+2492+4163+5068+9596+18951
6877958503OW20T252825.PLOW20T252825XWAR0.00%+1084+2492+4163+5068+9596+18951
6878058504OW20T252775.PLOW20T252775XWAR0.00%+1084+2492+4163+5068+9596+18951
6878158505OW20T252525.PLOW20T252525XWAR0.00%+1084+2492+4163+5068+9596+18951
6878258506OW20T253325.PLOW20T253325XWAR0.00%+1084+2492+4163+5068+9596+18951
6878358509OW20H252325.PLOW20H252325XWAR0.00%+1084+2492+4163+5067+9593+18947
6878458510OW20H252575.PLOW20H252575XWAR0.00%+1084+2492+4163+5067+9593+18947
6878558512OW20H252775.PLOW20H252775XWAR0.00%+1084+2492+4163+5067+9593+18945
6878658513OW20H252400.PLOW20H252400XWAR0.00%+1084+2492+4163+5067+9593+18945
6878758514TRI_PBTRITON P/BV0.00%+1084+2492+4163+5067+9593+18945
6878858515VAN0727.PLVAN0727XWAR0.00%+1084+2492+4163+5067+9593+18944
6878958516INTLCDR67413.PLCD PROJEKT CERTYFIKATY LONG 137.7XWAR0.00%+1084+2492+4163+5067+9593+18944
6879058517ASTS_PB.USAST SPACEMOBILE INC P/BV0.00%+1084+2492+4163+5067+9593+18944
6879158518RCFL3MBK3.PLMBANK SA FAKTOR LONGXWAR0.00%+1084+2492+4163+5067+9593+18944
68792585197356.JPRETTYXJPX0.00%+1084+2492+4163+5067+9593+18944
68793585205039.NNN UFK GENERALI KORONA ZRÓWNOWAŻONY0.00%+1084+2491+4163+5066+9593+18944
6879458521WFS.DEFWARIMPEX FINANZ UND BETEILIGUNGSXFRA0.00%+1084+2493+4164+5068+9593+18944
6879558523XIM.DEFLIVERAMP HOLDINGSXFRA0.00%+1084+2492+4163+5067+9593+18942
6879658524HSAI_PB.USHESAI GROUP P/BV0.00%+1084+2492+4163+5067+9593+18942
6879758525TGH30.FDUTCH TTF GAS MAR 2030ICE0.00%+1084+2492+4163+5067+9593+18942
68798585267804.JPB PXJPX0.00%+1084+2492+4163+5067+9593+18942
6879958527RBIWP0925DAX16.PLDAX TR EUR WARRANT PUTXWAR0.00%+1084+2492+4163+5067+9593+18942
68800585280P00018KJ7.DEFOCEANIC OPPORTUNITES MONDEXFRA0.00%+1084+2492+4163+5067+9592+18941
68751 - 68800 z 189179 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq