pią, 17 kwi 2026, 11:55 CEST, NY 5:55, Londyn 10:55, Tokio 18:55, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
62851 - 62900 z 218830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
62851689321EXXV.DEISHARES DOW JONES EURO STOXX SUSTAINABILITY ETF DEXETR0.00%+1547+6976+23629-50976-11060+11316
62852656587YESY.BSPAIN 7Y BOND YIELDBonds-0.019+1550+6976+23629-9898-10799+11733
62853685710MPW.UKDEKA DEUTSCHE BORSE EUROGOV GERMANY MONEY MARKETXLON0.00%+1552+6976+23631-50744-10682+11897
6285465789VUSE.USVIDENT US EQUITY STRATEGY ETFXNYS0.00%+1548+6975+23636-9929-10922+11521
6285565541R0Q29.FLEAD PIG AUG 2029XLME0.00%+1550+6977+23636-9850-10660+11944
6285669535CQWA.DEFCOMPANHIA SIDERURGICA NACIONAL ADRXFRA0.00%+1549+6976+23630-51348-11680+10377
62857708867DY.DEFDYNATRACEXFRA0.00%+1549+6975+23623-52228-13040+8215
6285866639BOXL_MV.USBOXLIGHT CORP MARKET VALUE0.00%+1549+6977+23623-10213-11853+10130
62859703401820.HKPM PACKAGINGXHKG0.00%+1549+6976+23626-51832-12477+9077
628606727712037.NBGF US FLEXIBLE EQ E2 USD0.00%+1549+6976+23626-10397-12483+9068
62861671702161.HKJBM HEALTHCAREXHKG0.00%+1549+6976+23626-10378-12370+9273
6286267329RDDA.DEFDR REDDYS LABORATORIES ADRXFRA0.00%+1547+6974+23627-10432-12540+9009
6286366738RTO_MV.USRENTOKIL INITIAL PLC MARKET VALUE0.00%+1547+6974+23628-10229-11934+9970
6286470047N3IA.DEFNIO ADRXFRA0.00%+1551+6977+23631-51662-12162+9562
6286567678FBIE.DEFIDELITY EUR BOND RESEARCH ENHANCED ETF ACCXETR0.00%+1547+6975+23631-10558-12910+8446
6286666980J13U.UKJPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETFXLON0.00%+1547+6975+23633-10302-12175+9570
6286767850HQ9.DEFMAHVIE MINERALS AB PUBLXFRA0.00%+1547+6975+23633-10607-13066+8124
62868676640MH1.UKBUREAU VERITASAIMX+1.37%+1551+6975+23634-10553-12892+8476
628696975700020058.JP10Y JGB 2 MAR 2034XJPX0.00%+1234+6975+23208-11328-15207+5080
62870825550HW0.UKKONGSBERG AUTOMOTIVE ASAAIMX+0.37%+1234+6975+23208-16657-30671-15442
628711150130P00000CUX.UKHSBC PACIFIC IF RETAIL INCOMEXLON0.00%+1234+6975+23207-92934-66619-57474
628721194560P00000G9E.UKFIDELITY INSTITUTIONAL STERLING CORPORATE BOND FUNDXLON0.00%+1234+6975+23207-97750-72078-63932
628731429940P0000CWZD.DEFAMUNDI SECONDAPENSIONE ESPANSIONE ESGXFRA0.00%+1231+6956+23203-49927-111399-103427
628741276700P0000I11D.DEFRAIFFEISEN INFRASTRUKTUR AKTIEN TXFRA0.00%+1231+6956+23203-107103-82755-74506
62875806250P0000JO38.DEFSCOREXFRA0.00%+1231+6956+23203-59532-24172-7142
628761009660P00001BSU.DEFBK BOLSA EUROPA EPSVXFRA0.00%+1231+6970+23195-26110-54344-43284
62877979150P00001F51.DEFRT OSTERREICH AKTIENFONDS EUR R01 AXFRA0.00%+1231+6970+23195-75744-45282-32714
62878710310P000023A7.UKJANUS HENDERSON EUROPEAN SELECTED OPPORTUNITIES FUND I ACCXLON0.00%+1231+6970+23195-11804-16695+2988
628791018810P00002AOM.DEFINDOSUEZ ALLOCATION 100XFRA0.00%+1231+6970+23195-26621-55239-44476
62880978420P00005W5O.DEFROCHE BRUNE ZONE EURO ACTIONS PXFRA0.00%+1231+6970+23195-75667-45183-32609
628811459740P000065CJ.DEFR CO OPAL EMERGENTS F EURXFRA0.00%+1231+6970+23195-49503-117905-108679
628821470640P00006BKD.DEFALLIANZ FINANZPLAN 2040 A EURXFRA0.00%+1231+6970+23195-49517-117928-111063
628831075040P00000KA4.DEFEVLI CORPORATE BOND BXFRA0.00%+1231+6970+23200-29219-62871-53120
628841210320P00000RT6.DEFINVESCO FUNDS INVESCO EURO ULTRA SHORT TERM DEBT FUND CXFRA0.00%+1231+6970+23200-36953-80456-73106
628851515130P00000U2B.DEFANIMA OBIETTIVO INTERNAZIONALE AXFRA0.00%+1231+6970+23200-126545-116925-108779
628861071530P0000147D.DEFMAPFRE MIXTO EPSVXFRA0.00%+1231+6970+23200-84868-56777-46162
628871139300P0000WGCZ.DEFSTRATEGIC COMMODITY FUND ATXFRA0.00%+1225+6985+23209-91854-65383-56099
62888981270P0000WN7H.UKHSBC AMERICAN IF ACCUMULATION CXLON0.00%+1225+6985+23209-24675-50675-38926
62889842200P0000XRPN.DEFOSTRUM ISR OBLI CROSSOVER IXFRA0.00%+1225+6985+23209-62480-28415-12624
628901330780P0000Y40A.USFIDELITY SMALL CAP AMERICA CL BPINX0.00%+1225+6985+23209-58588
62891947790P0000T1G0.DEFNATIXIS INT FUNDS LUX I OSTRUM EURO HIGH INCOME FUND RE A EURXFRA0.00%+1235+6971+23218-72388-41141-28198
62892933100P0000T1X4.DEFCAIXABANK BOLSA SELECCION EUROPA PREMIUM FIXFRA0.00%+1235+6971+23218-71322-39517-26174
62893685610P0000THOV.DEFBLUEBAY FUNDS BLUEBAY EMERGING MARKET INVESTMENT GRADEXFRA0.00%+1235+6971+23218-10880-13856+7052
628941322140P0000U7IR.DEFAMUNDI FUNDS VOLATILITY WORLD G EUR HGD CXFRA0.00%+1235+6971+23218-42995-95097-89709
628951293420P0000UF7J.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO ULTRA SHORT BONDXFRA0.00%+1235+6971+23218-108032-84610-77797
628961435990P0000VZBB.DEFFIDELITY FUNDS GLOBAL CORPORATE BOND FUND A ACC EUR HEDGEDXFRA0.00%+1235+6995+23219-49083-117325-104733
62897827520P0000KUYS.DEFHANSAGOLD EUR KLASSE A HEDGEDXFRA0.00%+1258+6999+23225-61312-26655-10298
628981567950P0000N4GZ.UKUWS BNY MELLON UK INCOME SERIES BXLON0.00%+1258+6999+23225-59011-126548-124666
628991194560P0000PVHZ.DEFT 1852 VTXFRA0.00%+1258+6999+23225-97821-72073-63922
62900106798BAC_B_PE.USBANK OF AMERICA CORP P/E0.00%+1444+6902+23505-29081-61884-52072
62851 - 62900 z 218830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq