pon, 17 lut 2025, 15:53 CET, NY 9:53, Londyn 14:53, Tokio 23:53, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13351 - 13400 z 102249 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13351265951308.JPLISTED INDEX FUND TOPIXTSE0.00%+2610-4586+1215+1382-28507-16793
13352161161MYNZ.USMAINZ BIOMEDNASDAQ0.00%+2610-4586+1180+1309+2588-17796
1335313777BNOX.USBIONOMICSNASDAQ0.00%+2610+5254-5790-2446+3720+1058
13354119341RCFL3ALE2.PLALLEGROEU SA FAKTOR LONGWSE0.00%+2610+5250-5953-2640+1023+3930
1335512080INTSEUD05033.PLEURUSD CERTYFIKATY SHORT 1.185WSE0.00%+2610+5248-6002-2697+7025-2714
13356286481RFK_PBRAFAKO P/BV0.00%+2610+5243+6290-13018-27071-15042
133571522511ABUS.USARBUTUS BIOPHARMANASDAQ0.00%+2610+5243-6621-3387-13533+4394
13358935081402.NALLIANZ GLOBALNY STABILNEGO DOCHODU0.00%+2610+5238+4102+3272-975+5311
13359195241RCFL4CDPRO3.PLCD PROJEKT SA FAKTOR LONGWSE0.00%+2609+5236-6881-3695-9999-10257
1336097224PRF1126.PLPRF1126WSE0.00%+2609+5235-6909-3729+8645+9277
1336130701JZ.FAUSTRIA CEGH VTP GASCmdt Fut0.00%+2609+5234-6987-3828+4400-37702
1336213893EBOTPTL90.HUEBOTPTL90BÉT0.00%+2609+5234-6996-3841+1200-5467
1336390532PHIO.USPHIO PHARMACEUTICALSNASDAQ0.00%+2608+5228-7513-4418+4099+10612
133642001623351.NPEKAO DOCHODU USD FG SFIO0.00%+2608+5228-7596-4514-21773-8559
133652742713211.NVIENNA LIFE NN ZRÓWNOWAŻONY0.00%+2608+5227-7663-4591-33791-23230
133666055022471.JPS POOLTSE0.00%+2607-14366-7719-4628-82371-80911
13367330277YESY.BSPAIN 7Y BOND YIELDBonds+0.028+2607+5227-7676-4605-43094-34434
13368551377YNLY.BNETHERLANDS 7Y BOND YIELDBonds+0.047+2607+5227-7710-4673-80240-78699
13369149841032.NPKO ZABEZPIECZENIA EMERYTALNEGO 2060 E0.00%+2607+5222-7849-4808-3208+192
1337028869URJP.UKSPROTT JUNIOR URANIUM MINERS ETFLSE-1.89%+2607+5222-7868-4829+7431-38835
13371307181BPN_PEBLACKPOIN P/E-0.09%+2607+5221-7909-4879-2667-39671
133722784214DVAX.USDYNAVAX TECHNOLOGIESNASDAQ0.00%+2607+5221-7965-4947-5310-31348
1337329479XMMD.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFLSE0.00%+2607+5221+8213+9542-39947-30388
1337416748MXC_PBMAXCOM P/BV-3.59%+2607+5220-8002-4993-7647-722
1337555395STRW_MV.USSTRAWBERRY FIELDS REIT MARKET VALUE0.00%+2606+5212-8348-5440-69907-66945
133763441130YBEY.BBELGIUM 30Y BOND YIELDBonds+1.96%+2608+5214-8240-5254-41818-32922
133771606921365.NGOLDMAN SACHS PERSPEKTYWA 2050 SFIO0.00%+2607+5213-8599-5627-4985-2867
1337810832OW20U252000.PLOW20U252000WSE0.00%+2607+5211+6334+9114-7376+7141
1337915384INTLKGH72538.PLKGHM CERTYFIKATY LONG 82.5WSE+2.48%+2607+5209-8667-5703-1675-5507
13380133752DKKGBPDKK/GBPCurrency-0.19%+2606+5203-8948-6022+4675+478
13381193212CIG_MVCIGAMES MARKET VALUE+7.45%+2606+5202+3956+2981-16736-1945
13382258965CATX.USPERSPECTIVE THERAPEUTICSNYSE MKT0.00%+2606+5202+3939+2946-28904-17233
133833174349688.HKSG#NQ100RP2612GHKEx+4.29%+2605-15508-9148-6255+5517-41525
13384341932649.NFTI 1493 FRANKLIN GLOBAL FND STRATEGIES FUND N ACC EUR 14930.00%+2605-15596-9267-6387+5246-60074
13385170531TRYXPDTRY/XPDCurrency-0.36%+2605+5198-9293-6417-16151-1029
13386172872HUFXPDHUF/XPDCurrency-0.33%+2605+5198-9299-6423-16457-1471
13387184872SFS_MVSFINKS MARKET VALUE+1.80%+2605+5198-9315-6440-18184-3874
1338817750QQ3S.UKLS 5X SHORT NASDAQ 100 ETPLSE-2.78%+2605+5193-9804-6972+4677-5849
1338919456HGT.UKHGCAPITAL TRUSTLSE+1.18%+2605-16044-9811-6980+4660-7784
133904608113042.NVIENNA LIFE GENERALI KORONA ZRÓWNOWAŻONY0.00%+2603+5190-9928-7147+4395-71089
1339151587WIG_CEE_MVWIG-CEE MARKET VALUE-0.98%+2605+5190-9944-7141+2857-83668
13392256715XYLO.USXYLO TECHNOLOGIESNASDAQ0.00%+2604+5190-10075-7266+4228-27434
13393150256UKOG.UKUK OIL & GASLSE0.00%+2603+5187-10152-7354+4041-4952
133942514141559.JPNEXT FUNDS THAI STOCK SET50 ETFTSE0.00%+2603-16561-10432-7663-12830-16938
13395388267550.JPZENSHO HOLDINGSTSE0.00%+2603+5180-10950-8233+2863-59154
1339622557IDRSGDIDR/SGDCurrency+0.35%+2603+5179-10972-8255+2769+3436
1339715186109RCLOILAOPEN.PLRCLOILAOPENWSE0.00%+2602-17185-11157-8459+2253+1958
133981744624208.JPUBETSE0.00%+2602-17284-11279-8596+2006-5936
1339935039COIN_PB.USCOINBASE GLOBAL P/BV0.00%+2600+5172-11789-9233+1099-42984
1340053655I8.CHPI SAN FRANCISCOCmdt Cash0.00%+2602+5174-11576-8996+1471-86341
13351 - 13400 z 102249 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq