śro, 12 lis 2025, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25451 - 25500 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2545123588127832.JPBANDAI NAMCO HOLDINGSXJPX0.00%+370+10185-12347-8381+1872+7656
2545224779INTLSLV30890.PLSILVER CERTYFIKATY LONG 20.5XWAR0.00%+369-16278-12404-8445+1660+7368
2545323821VMED.DEFVIROMED MEDICALXFRA0.00%+371+10186-12429-8472+1643+7323
2545423967PHLL.UKPETERSHILL PARTNERS PLCXLON0.00%+370+10186-12501-8556+1502+7142
2545524243XZWG.UKXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETFXLON0.00%+370+10179-12661-8743+1233+6783
25456242361PFFA.USVIRTUS INFRACAP US PREFERRED STOCK ETFXNYS0.00%+370+10181-12657-8740+1239+6795
25457240882PPS_PEPEPEES P/E0.00%+370+10184-12553-8620+1394+6987
25458253853DKKTHBDKK/THBCurrency+0.18%+369-16564-12731-8829+1109+6587
25459243161GMS.USGMS INCXNYS0.00%+369+10178-12701-8789+1175+6693
2546024461FDRR.USFIDELITY DIVIDEND ETF FORXNYS0.00%+369+10178-12775-8870+1047+6521
25461243091CMSA.USCMS ENERGY CORPXNYS0.00%+373+10181-12696-8783+1182+6701
25462243440HLK.UKKRKAXLOM0.00%+369+10183-12711-8802+1153+6661
25463243794EUNH.DEISHARES CORE EURO GOVERNMENT BOND ETFXETR0.00%+371+10186-12722-8817+1128+6615
2546424874VODI.DEVODAFONE GROUPXETR0.00%+368+10178-13027-9157+636+5969
2546524675XCUD.UKXTRACKERS MSCI USA CLIMATE TRANSITION ETFXLON0.00%+368+10178-12899-9017+837+6237
2546624781INC_PBINC P/BV0.00%+368+10182-12956-9083+735+6093
2546724602MIY.USBLACKROCK MUNIYIELD MICHIGAN QUALITY FUNDXNYS0.00%+368+10182-12862-8973+903+6330
25468245570QKG.UKSCHWEIZERISCHE NATIONALBANKXLOM0.00%+374+10178-12826-8932+954+6386
25469258251RMF26.FROBUSTA COFFEE 10-T JAN 2026ICE0.00%+374-16798-12982-9105+690+6043
2547024832QRL.DEFAURIZON HOLDINGSXFRA0.00%+370+10182-12998-9124+682+6021
25471248340P00000DMU.DEFESPINOSA PARTNERS INVERSIONES FIXFRA0.00%+370+10182-13000-9126+674+6018
2547227578BABY.UKINCOMESHARES ALIBABAXLON0.00%+370+10096-15151-11842-2905+2860
2547325636KOA.DEFKONAMI GROUPXFRA0.00%+370+10096-13539-9733-125+4997
25474254375IEF.UKLEVERAGE SHARES 5X LONG 7-10Y TREASURY BOND ETP SECURITIESXLON0.00%+370+10157-13411-9533+55+5181
2547527262SPDG.USSPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFXNYS0.00%+370+10155-14255-11169-2085+1947
2547627438INDE.USMATTHEWS INDIA ACTIVE ETFXNYS0.00%+370-17640-13977-10256-979+3969
2547727338PMTU.USPENNYMAC MORTGAGE INVESTMENTXNYS0.00%+370+10156-14265-11181-2105+1925
2547828357HIJP.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETFXLON0.00%+370-18098-14291-11209-2144+3551
2547926294MRNY.USYIELDMAXXNYS0.00%+370+10157-13910-10171-840+4126
2548027365GNOV.USFT VEST US EQUITY MODERATE BUFFER ETF NOVEMBERXNYS0.00%+370+10157-14339-11263-2206+3488
2548127370INQP.UKINQQ INDIA INTERNET ETFXLON0.00%+370+10157-14341-11267-2211+3482
2548227375IDEC.USINNOVATOR INT DEVELOPED POWER BUFFER ETF DECEMBERXNYS0.00%+370+10157-14346-11272-2216+3477
2548326268RFMZ.USRIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND IIXNYS0.00%+358+10157-13887-10149-806+4164
25484261091JPM_K.USJPMORGAN CHASE & COXNYS0.00%+358+10157-13811-10044-619+4383
2548527336QVMM.USINVESCO S&P MIDCAP 400XNYS0.00%+358+10156-14652-11446-1671+2211
2548627340PSCJ.USPACER SWAN SOS CONSERVATIVEXNYS0.00%+358+10156-14655-11449-1675+2207
2548725805FHN_C.USFIRST HORIZON CORPXNYS0.00%+364+10140-13616-9823-303+4777
2548828206DTB.USDTE ENERGY COMPANY 2020 SERIESXNYS0.00%+364-18281-14806-11637-1312+2755
2548925214XDOC.USINNOVATOR US EQUITY ACCELERATED ETF-OCTOXNYS0.00%+360+10158-13195-9351+339+5537
2549025374XHYH.USBONDBLOXX USD HIGH YIELDXNYS0.00%+360+10158-13283-9442+49+5246
2549126442PRIF_L.USPRIORITY INCOME FUNDXNYS0.00%+360+10158-13982-10263-1005+3934
2549225167XUS1.UKXTRACKERS II US TREASURIES 1-3 ETFXLON0.00%+379+10157-13172-9322+383+5604
2549327061JRCD.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ACTIVE ETFXLON0.00%+379+10157-14547-11431-1494+2563
2549428169STXG.USSTRIVE 1000 GROWTH ETFXNYS0.00%+379-17845-14588-11477-1548+2509
2549526394BKGI.USBNY MELLONXNYS0.00%+379+10156-13944-10222-938+4004
25496271511HEMV.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETFXLON0.00%+379+10156-14629-11521-1599+2453
2549727250V3NA.UKVANGUARD ESG NORTH AMERICA ALL CAP ETFXLON0.00%+379+10155-14658-11555-1876+2167
2549825431XZHS.UKXTRACKERS USD HIGH YIELD CORPORATE BOND SCREENED ETFXLON0.00%+379+10155-13360-9537+112+5239
2549927254CAMX.USCAMBIAR AGGRESSIVE VALUE ETFXNYS0.00%+379+10155-14659-11557-1880+2163
2550025434XDG7.UKXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETFXLON0.00%+379+10155-13361-9538+110+5237
25451 - 25500 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq