Ticker Rank - Stooq

pią, 14 lis 2025, 15:29 CET, NY 9:29, Londyn 14:29, Tokio 23:29, WIG20 -1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

19751 - 19800 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13788	23891		SBB.US	PROSHARES SHORT SMALLCAP600	XNYS	0.00%	+2036	-2286	-10759	-3889	+1772	-19484
15294	23893	2	2YESY.B	SPAIN 2Y BOND YIELD	Bonds	-0.009	+1920	-16251	-7191	-10286	-3309	+1589
41781	23893		AL11130.PL	AL11130	XWAR	0.00%	+606	+2913	+9109	+13602	+24936	+30707
39467	23895		QULL.US	ETRACS 2X LEVERAGED MSCI	XNYS	0.00%	+665	+3228	+10252	+15564	+16401	+19286
45948	23896		BOW_PB	BOWIM P/BV		-0.32%	+520	+2405	+7445	+10862	+27188	+32002
38283	23897	2	SDOG.US	ALPS SECTOR DIVIDEND DOGS ETF	XNYS	0.00%	+712	+3450	+11108	+17084	+23531	+28402
22235	23899	2	7205.JP	HINO MOTORS	XJPX	0.00%	+1431	+7772	-9741	-5112	-6491	-3892
44558	23899		0P00016ZND.DEF	SANTALUCIA EUROBOLSA B FI	XFRA	0.00%	+549	+2572	+7936	+11619	+31093	+24251
33517	23900		MGRE.US	AFFILIATED MANAGERS GROUP	XNYS	0.00%	+877	+4366	+14717	+15901	+7169	+9917
20143	23901		BRLEGP	BRL/EGP	Currency	-0.15%	+1607	+8602	+8041	+8799	-11470	-9371
11085	23901		396.HK	HING LEE HK	XHKG	+4.17%	+1692	+2229	-862	+2201	-21930	-20001
45746	23903		FKTYU25	FKTYU25	XWAR	0.00%	+523	+2426	+7506	+10956	+27554	+32715
45915	23905	3	4496.N	PKO UFK SCHRODER AKCJI GLOBALNYCH PRO		0.00%	+520	+2408	+7454	+10877	+27242	+32115
14543	23905	1	MACG.UK	ISHARES CONSERVATIVE PORTFOLIO ETF	XLON	+0.02%	+1962	-7599	+314	+3380	-2807	+3139
33825	23905		NWFL.US	NORWOOD FINANCIAL CORP	XNAS	0.00%	+854	+4274	+14331	+11589	+23358	+6460
9546	23906		375.HK	YGM TRADING	XHKG	0.00%	-5447	-3234	-2395	-484	-23579	-21666
41224	23907		P2C_PE	P2CHILL P/E		0.00%	+616	+2981	+9346	+13996	+17728	+20994
36775	23908		ZIPP.US	STKD 100% UBER & 100% TSLA ETF	XNAS	0.00%	+757	+3724	+12102	+18928	+13492	+16926
38305	23908		RNBW.US	RAINBOW CAPITAL HOLDINGS LTD	XNAS	0.00%	+710	+3443	+11086	+17045	+13972	+17037
28628	23908	6	MIDD.UK	ISHARES FTSE 250 ETF	XLON	-1.54%	+1071	+5508	+12989	+15825	+17889	-6629
43917	23909		9739.JP	NSW	XJPX	0.00%	+572	+2664	+8208	+12066	+33742	+31661
10051	23911		EXC_MV	EXCELLENC MARKET VALUE		-0.17%	-7034	-34437	-29586	-26299	-11017	-7166
24619	23912		6PJ.DEF	TOYA	XFRA	0.00%	+1274	+6727	-15809	-12623	+1975	+5329
45281	23913		VET_MV.US	VERMILION ENERGY INC MARKET VALUE		0.00%	+533	+2486	+7688	+11261	+29404	+35727
42552	23914		OW20V252500.PL	OW20V252500	XWAR	0.00%	+593	+2824	+8812	+13072	+18954	+22197
41753	23915	3	SLYV.US	SPDR S&P 600 SMALL CAPVALUE ETF	XNYS	0.00%	+607	+2923	+9137	+13657	+37954	+31955
9966	23915		INDB.US	INDEPENDENT BANK CORP	XNAS	0.00%	+1627	-9409	-22020	-17394	-19541	-17097
38694	23915		HEQQ.US	JPMORGAN NASDAQ HEDGED	XNAS	0.00%	+695	+3374	+10786	+16504	+15817	+19113
27792	23916	1	1101.N	SKARBIEC VALUE C		0.00%	+1100	+5669	-9563	-5970	+12387	+18841
38233	23917		DMYY-U.US	DMY SQUARED TECHNOLOGY GROUP	XASE	0.00%	+712	+3460	+11150	+17174	+9700	+12337
14705	23917		251.HK	SEA HOLDINGS	XHKG	0.00%	+1938	+7829	+8668	+8820	-19878	-18113
39469	23918		FFSM.UK	FIL USMID ETF	XLON	0.00%	+665	+3225	+10252	+15557	+16198	+19471
19777	23919		1087.HK	INVESTECH HLDGS	XHKG	+0.72%	+1628	+8753	-18204	-14700	+2246	+8176
10406	23920		6071.JP	IBJ	XJPX	0.00%	+1625	+3090	-7495	-6715	-22812	-20910
15545	23920		FGMCR.US	FG MERGER II CORP	XNAS	0.00%	+1908	+8097	+4365	-4085	-18928	-17147
45099	23921		GUT.US	GABELLI UTILITY TRUST	XNYS	0.00%	+536	+2499	+7728	+11318	+29640	+32030
45749	23921		0N2.DEF	OMAI GOLD MINES	XFRA	0.00%	+523	+2425	+7504	+10952	+27550	+32704
23548	23922		BCLN.DEF	BARRY CALLEBAUT	XFRA	0.00%	+1330	+7039	-10939	-6820	-5109	-2496
30044	23923		WIGDIV_PB	WIGDIV P/BV		-1.16%	+996	+5081	+4042	-4217	+13232	+18986
45282	23923		OUSTW.US	OUSTER INC	XNAS	0.00%	+533	+2486	+7688	+11261	+29404	+35727
17070	23924		HIEU.UK	HSBC MSCI EUROPE ISLAMIC SCREENED ETF	XLON	-1.45%	+1893	-25855	-20684	-17145	+620	-1044
21014	23925		5161.JP	NISHIKAWA RUBBER	XJPX	0.00%	+1496	+8004	-6943	-1237	-4876	-2065
15768	23929		AAPY.US	KURV YIELD PREMIUM STRATEGY APPLE AAPL ETF/DE	XNYS	0.00%	+1905	-27146	-21974	-18432	-645	+5230
35579	23930		PCLO.US	VIRTUS SEIX AAA PRIVATE CREDIT	XNYS	0.00%	+796	+3942	+12971	+20508	+11611	+14761
45107	23931	9	B_PE.US	BARRICK MINING CORP P/E		0.00%	+536	+2499	+7725	+11313	+29617	+31007
12182	23932		2617.HK	TRANSTHERA B	XHKG	-1.35%	-20347	-16827	-6304	-4037	-18306	-16036
15115	23933		0P0001DKGH.DEF	COVEA AERIS A	XFRA	0.00%	+1921	+83	-3280	-7881	-20433	-18791
22575	23933	8	DHIL.US	DIAMOND HILL INVESTMENT GROUP	XNAS	0.00%	+1417	+7685	-160	-4787	-7103	-4709
8449	23933		NADISK	NAD/ISK	Currency	-0.64%	-6253	-17790	-5573	-8860	-25534	-23715
41064	23933	1	BNP_MV	BNPPPL MARKET VALUE		-1.73%	+622	+3009	+9462	+14207	+24237	+20010

19751 - 19800 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.