Ticker Rank - Stooq

śro, 12 lis 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10251 - 10300 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10251	10109	9	AIAI.UK	L&G ARTIFICIAL INTELLIGENCE ETF	XLON	0.00%	+246	-2721	-4115	+2706	-1350	+5645
10252	12812		7079.JP	WDB COCO	XJPX	0.00%	+246	-2721	+671	-5697	-916	+2338
10253	13384		2491.JP	VALUECOMMERCE	XJPX	0.00%	+246	-2726	+662	-5777	-3091	+2336
10254	27920		INTSNDX71233.PL	INTSNDX71233	XWAR	0.00%	+246	-7474	-12264	-18228	-22948	-19657
10255	27446		ASL.UK	ABERFORTH SMALLER COMPANIES TRUST	XLON	0.00%	-8036	-2734	+1510	-17054	-23448	-20153
10256	12775		OW20L252700.PL	OW20L252700	XWAR	0.00%	+247	-3623	-10705	-2052	-8058	+1110
10257	10563	5	AAME.US	ATLANTIC AMERICAN CORP	XNAS	0.00%	+247	-3631	-5190	-5285	-2962	+308
10258	18408		CLST.US	CATALYST BANCORP INC	XNAS	0.00%	+247	-26442	-21613	-16476	-17	-1194
10259	23893	2	DARE.US	DARE BIOSCIENCE INC	XNAS	0.00%	+247	-26635	-21854	-16792	-743	-21584
10260	12605	1	VOT_PB	VOTUM P/BV		0.00%	+247	-339	-473	-2424	-9815	-2330
10261	21250		INRISK	INR/ISK	Currency	0.00%	+247	+2356	-371	+2666	-23129	-19907
10262	18375	3	ASTL.US	ALGOMA STEEL GROUP INC	XNAS	0.00%	+247	-28726	-24351	-19834	-7562	-295
10263	26097		HBKU.UK	HSBC ICAV GL SK	XLON	0.00%	+247	-32756	-29066	-25315	-15930	-10954
10264	146099		CLSD_PB.US	CLEARSIDE BIOMEDICAL INC P/BV		0.00%	+247	-145453	-147197	-143638	-144781	-146297
10265	43830		8961.JP	MORI TRUST REIT	XJPX	0.00%	+241	-44660	-42162	-39791	-35372	-33621
10266	53611		1676.JP	WISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES	XJPX	0.00%	+241	-53342	-51208	-49161	-46200	-45068
10267	37146		ONEO.US	SPDR RUSSELL 1000	XNYS	0.00%	+241	-39047	-36227	-33568	-27932	-25678
10268	24160		RBIFL5CDPRO4.PL	CD PROJEKT SA FAKTOR LONG	XWAR	0.00%	+250	-31715	-27881	-23965	-13996	-8467
10269	25587		TEMX.US	TOUCHSTONE SANDS	XNYS	0.00%	+250	-32491	-28763	-24958	-15406	-10299
10270	28995		FLPPH25	FLPPH25	XWAR	0.00%	+248	-34604	-31165	-27681	-19067	-14596
10271	116934		1H00.DEF	CHORUS AVIATION	XFRA	0.00%	+248	-117392	-116369	-115311	-115284	-115029
10272	58065		BNPPENHA0526.PL	BNPPENHA0526	XWAR	0.00%	+252	-57181	-55215	-53327	-51026	-50085
10273	135455		INTLTSL80754.PL	TESLA CERTYFIKATY LONG 256.2	XWAR	0.00%	+252	-134734	-134411	-133984	-135783	-136098
10274	88109		0P0001A98H.DEF	CLEOME INDEX EURO LONG TERM BONDS I EUR ACC	XFRA	0.00%	+247	-87478	-86121	-84769	-84076	-83471
10275	9848	4	10YPKY.B	PAKISTAN 10Y BOND YIELD	Bonds	0.00%	+247	+2681	+721	-5375	+2488	+1202
10276	14252	10	BK.C	S&P 500 REAL ESTATE	Cmdt Cash	0.00%	+247	+3537	+1062	-234	-4849	-9029
10277	24386		467.HK	UNITEDENERGY GP	XHKG	0.00%	+247	-347	+281	-13674	-24945	-22079
10278	6508		FCCCH26	FCCCH26	XWAR	0.00%	+247	+4933	+2540	+3323	+5237	+1662
10279	19211		GS.F	GOLD 1-OUNCE	Cmdt Fut	0.00%	+246	-3701	-13889	-20856	-9262	-1385
10280	28660		ABDX.UK	ABINGDON HEALTH PLC	XLON	0.00%	-8027	-475	-10035	-17502	-23753	-20656
10281	17102		R8Z25.F	ALUMINIUM ALLOY DEC 2025	LME	0.00%	+246	-10408	-11443	-8443	-11591	-5135
10282	8367		PPIYNO.M	NO PPI Y/Y		0.0	+246	+1144	+1638	+876	+2230	+2456
10283	16255		ABE_PB	ABPL P/BV		0.00%	+246	-10421	-453	-2412	-6242	-14115
10284	15518	1	0QOQ.UK	PARTNERS GROUP HOLDING AG	XLOM	0.00%	+246	+2339	+689	-1175	-11790	-5496
10285	4276	42	1436.N	ALLIANZ CHINA A SHARES		0.00%	+246	+6157	+6717	+4232	+7279	+7855
10286	16153		AAAG.UK	FAIR OAKS AAA CLO FUND//ETF	XLON	0.00%	+246	-3815	-1472	-5940	-121	-9673
10287	14901		XPDNOK	XPD/NOK	Currency	-0.51%	+246	+1130	-6891	+446	-7932	+1363
10288	22325	2	THBMYR	THB/MYR	Currency	-0.56%	-8032	-10448	-6065	-3587	-417	-21253
10289	20492	1	CADBGN	CAD/BGN	Currency	0.00%	+247	-18882	-11633	-9805	-1977	-17956
10290	7946	66	3972.N	GENERALI AKTYWNY DOCHODOWY		0.00%	+247	+3516	+4569	+3553	+2363	+353
10291	18796	1	RONXPD	RON/XPD	Currency	0.00%	+247	+4926	-451	-13422	-6449	-17624
10292	24696		2139.N	BGF WORLD MINING D2 EUR		0.00%	+247	-10561	-646	+2820	-26760	-24315
10293	18102	3	IBGX.UK	ISHARES EUR GOVT BOND 3-5Y ETF	XLON	0.00%	+247	-3872	-11879	-13861	-11265	-4648
10294	17285		BAR1125.PL	BAR1125	XWAR	0.00%	+247	-3913	-12582	-4211	-6303	-15907
10295	6178	13	EAT.US	BRINKER INTERNATIONAL INC	XNYS	0.00%	+247	+1932	+4513	+5198	+3329	+4540
10296	79731		0P0001MG91.DEF	ODIN NORGE B EUR	XFRA	0.00%	+247	-10575	-6807	-4768	-102347	-101583
10297	6572	2	UNRTCH.M	CH UNEMPLOYMENT RATE		0.00%	+247	+5792	+4474	+2148	+2350	+2988
10298	14896	1	ONDO.UK	ONDO INSUR TECH PLC	XLON	0.00%	-8050	+2311	-11522	-3332	-8554	-64
10299	12244	33	GEM.US	GOLDMAN SACHS ACTIVEBETA	XNYS	0.00%	+247	+5791	+738	-6375	-3017	-562
10300	21108		PEB_H.US	PEBBLEBROOK HOTEL TRUST	XNYS	0.00%	+247	-10624	-13253	-5375	-15848	-10853

10251 - 10300 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.