wto, 18 lis 2025, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, WIG20 -1.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4701 - 4750 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
59165808BTCISKBTC/ISKCurrency-1.33%-22-1093-214+1321+690-526
474458101MXNSGDMXN/SGDCurrency-0.17%+247+538+280-2238-781-1432
542558102SS.CPOUND/SWISSCmdt Cash0.00%+79+502-381-378-1253-84
7150581026FSVESNTVERSE FUTURE0.00%-1739-1228+1961+3226+402+2766
71575810RF.FEURO/SWISSCmdt Fut0.00%-505+223+1216+1405+858+2521
477158118HIGH.UKISHARES EUR HIGH YIELD BOND ETFXLON-0.19%+245+1722+642+350-3122-2012
4921581261WREWESTREALXNCO0.00%-1292-2404-1926+661+77-751
614458126GMED.USGLOBUS MEDICAL INCXNYS0.00%+581+3211+4474-1198-1561+1359
102405812137011.JPMITSUBISHI HEAVY INDUSTRIESXJPX0.00%+2301-2088+4396+4285+7222+6403
70195814WZ.CPOLISH ZLOTY/EUROCmdt Cash0.00%-429+728+2228+796+1021+1506
505158182Q1.CTIN REFINEDCmdt Cash0.00%+177-1109+145+137-1595-400
521958192AR.FAUSSIE/NEW ZEALANDCmdt Fut0.00%+133+363-162-63-1422-219
64205819WK.FCAD/USD MICROCmdt Fut0.00%-150+1240+1020+21+13+1281
22319581921BLND.UKBRITISH LAND CO PLCXLON-0.95%+4161+16289+18087+16098+16085+18383
6149582015CMC.USCOMMERCIAL METALS COXNYS0.00%+579+2845-2879-729-1109+2120
508458211PJT.USPJT PARTNERS INCXNYS0.00%+161-1706-510-194-1447+483
633858224TNC.USTENNANT COXNYS0.00%-137-994-535+735-146+2193
364358235DJIA.USGLOBAL X DOW 30 COVERED CALLXNYS0.00%+674+124-337-702-9108-1636
75885825OW20O262100.PLOW20O262100XWAR0.00%+1951+2154+3323+5098+5263+764
599258262ST.USSENSATA TECHNOLOGIES HOLDINGXNYS0.00%-32-1278-704-32-503+1224
667658271BG.FCHEESE BLOCKCmdt Fut0.00%-258+261+1667+1395+91+1448
93425828121MUSY.BUS 1M BOND YIELDBonds-0.011+2181+4788+4574+2162+6254+649
507258292FL.FETHANOL CHICAGOCmdt Fut0.00%+164-1459-983-1233-1499-76
53135829IPDN.USPROFESSIONAL DIVERSITY NETWORKXNAS0.00%+476+2230-9718-12901+1911+3644
53655830500O7D.UKYARA INTERNATIONALXLOM-1.73%+77-2874-1331+1646-1564+114
117275831373449.NQUERCUS LEV0.00%+2642+4048+8338+8925+8025+4364
644658321WH.FHUNGARIAN FORINTCmdt Fut0.00%-159-1089-908-476+69+1598
54755833SHG.USSHINHAN FINANCIAL GROUP CO LTDXNYS0.00%-2331-1987-1715-997-672+1084
699158343SEM.USSELECT MEDICAL HOLDINGS CORPXNYS0.00%-407+844+1852+699+604+2221
682258367AEG.USAEGON LTDXNYS0.00%+511+2630+1710+345+370+583
72695836TSQ.USTOWNSQUARE MEDIA INCXNYS0.00%-531-162+139+968+2160+1963
5243583610HYQ.DEHYPOPORTXETR0.00%+132-571+1133-192+1173-1447
5719583617MAS.USMASCO CORPXNYS0.00%-647-918-2000-1718+392+1633
5290583711HLAG.DEHAPAG LLOYDXETR0.00%+99+424-1634-451+466-1364
56415838S7.CNAS ALUMINIUM OFFICIALCmdt Cash0.00%+32-488-1224+51-1015+169
601558388PRLB.USPROTO LABS INCXNYS0.00%-38-1539-1370-956+737+1461
8981583927PZU_PBPZU P/BV-1.72%+2129+1367+1494+2712+6169+100
597858407WOR.USWORTHINGTON ENTERPRISES INCXNYS0.00%-33-1154-457+751+263+572
115258415DAPP.USVANECK DIGITALXNAS0.00%+106+203-188-1274-5148-10964
631458413C1.FEURO STOXX CHEMICALSCmdt Fut0.00%-117-731+102+860+480+1567
791558431FB3.UKLEVERAGE SHARES 3X FACEBOOK ETPXLON-4.28%+1956+5055+6357+5339+2796+1800
539858431R7.CALUMINIUM ALLOY OFFICIALCmdt Cash0.00%+73-59-1923-1441-222-49
475658446HAE.USHAEMONETICS CORPXNYS0.00%+555+1075+2524-2601-2287-1496
8327584464IEMB.UKISHARES J.P. MORGAN USD EM BOND ETFXLON-0.09%+2024+4092+4584+5268+2632+2454
870558444MDAI.USSPECTRAL AI INCXNAS0.00%-103+1618+1000+1776+3937+4003
687158453PRO.USPROS HOLDINGS INCXNYS0.00%-333+1312+1937+1517+254+1495
3029584515NEU_PENEUCA P/E-0.64%-1610-2475-4831-1572-1815-2088
597158477WP.CPOLISH ZLOTYCmdt Cash0.00%-34-1594-1446-1081-246+1828
626258474AF.FMSCI USA VALUECmdt Fut0.00%-95-307+51-691+1130+845
294858485MTSR.USMETSERA INCXNAS0.00%+357+1451+2193+1340-3302-6379
4701 - 4750 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq