| 9801 | 32204 | | X0T.DEF | DEL MONTE PACIFIC | XFRA | 0.00% | -4028 | -28084 | -24222 | -19327 | -31580 | -26752 |
| 9802 | 10815 | 4 | FALEU25 | FALEU25 | XWAR | 0.00% | +1585 | +1770 | -2564 | +3786 | -777 | -3214 |
| 9803 | 15045 | | HKIT.US | HITEK GLOBAL INC | XNAS | 0.00% | +1585 | +6224 | +7718 | +4469 | -18306 | -7834 |
| 9804 | 28358 | | ETHC.UK | 21SHARES ETHEREUM CORE STAKING | XLON | -2.91% | -16537 | -29873 | -26209 | -21871 | -23858 | -17044 |
| 9805 | 65070 | | M4B.DEF | CHINA MERCHANTS BANK | XFRA | 0.00% | -4043 | -30317 | -26786 | -22560 | -87 | -97748 |
| 9806 | 23577 | | TACK.US | FAIRLEAD TACTICAL SECTOR ETF | XNYS | 0.00% | -4054 | -31942 | -28624 | -24780 | -5014 | -12826 |
| 9807 | 26806 | 1 | RMCO.US | ROYALTY MANAGEMENT HOLDING CORP | XNAS | 0.00% | -16777 | -36901 | -34208 | -31182 | -17890 | -7137 |
| 9808 | 39188 | | TBMC.US | TRAILBLAZER MERGER I | XNAS | 0.00% | -16995 | -43489 | -41360 | -39039 | -29740 | -24252 |
| 9809 | 132454 | | GOT.UK | GLOBAL OPPORTUNITIES TRUST PLC | XLON | +2.13% | -16958 | -132117 | -131919 | -131546 | -130039 | -131659 |
| 9810 | 38653 | | FLDR_PE.US | FIDELITY LOW DURATION BOND P/E | | 0.00% | -4129 | -43459 | -41326 | -39000 | -29671 | -24156 |
| 9811 | 51063 | | CMCI.UK | UBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPOSITE USD TR INDEX | XLON | 0.00% | -4072 | -53098 | -51440 | -49606 | -42681 | -39815 |
| 9812 | 38666 | | SILC.US | SILICOM LTD | XNAS | 0.00% | -17778 | -43184 | -41024 | -38677 | -29156 | -23436 |
| 9813 | 83777 | | KIN2.DEF | KINROSS GOLD | XFRA | 0.00% | -4110 | -84284 | -83257 | -82086 | -77778 | -77506 |
| 9814 | 40865 | | PLO.DEF | PLDT | XFRA | 0.00% | -4113 | -44518 | -42487 | -40305 | -32008 | -27257 |
| 9815 | 32907 | | DXUV.US | DIMENSIONAL US VECTOR EQUITY ETF | XNYS | 0.00% | -17318 | -39856 | -37431 | -34737 | -23441 | -15467 |
| 9816 | 40197 | | LWGB.DE | AMUNDI EURO GOVERNMENT BOND LOW DURATION FUND C | XETR | 0.00% | -4094 | -44152 | -42100 | -39883 | -31243 | -26341 |
| 9817 | 16590 | 4 | NDLS.US | NOODLES & CO | XNAS | 0.00% | -4140 | -622 | -11662 | -7862 | -5041 | -5589 |
| 9818 | 11490 | | TLX.US | TELIX PHARMACEUTICALS LTD | XNAS | 0.00% | -1660 | -3587 | +2324 | -10590 | -10884 | +3571 |
| 9819 | 25135 | 7 | WATT.US | ENERGOUS CORP | XNAS | 0.00% | -4140 | -9947 | -548 | +719 | -25881 | -18547 |
| 9820 | 80925 | | IUKC.DEF | HSBC SECTOR ROTATION FUND A ACCUMULATION EUR | XFRA | 0.00% | +1588 | +194 | +1074 | -15584 | -110437 | -110604 |
| 9821 | 9672 | | RCFL3SILVE1.PL | SILVER FUTURE FAKTOR LONG | XWAR | 0.00% | +1570 | +7382 | +6602 | -2692 | +7010 | -1668 |
| 9822 | 17787 | | EDGH.US | 3EDGE DYNAMIC HARD ASSETS ETF | XNYS | 0.00% | -4144 | +1222 | -7014 | +958 | -7433 | -15055 |
| 9823 | 8237 | 4 | 6588.JP | TOSHIBA TEC | XJPX | 0.00% | +1544 | +175 | +1032 | +3145 | +2357 | +2200 |
| 9824 | 20049 | | EDP.DEF | EDP | XFRA | 0.00% | +1537 | -4403 | -23856 | -18951 | +4521 | -14419 |
| 9825 | 4883 | 11 | DMKER.HU | DMKER | XBUD | 0.00% | +1535 | +4588 | +6191 | +5320 | +2908 | +5220 |
| 9826 | 15022 | | ATT.UK | ALLIANZ TECHNOLOGY TRUST PLC | XLON | -0.20% | +1534 | +1742 | -1056 | -2707 | -1074 | -9852 |
| 9827 | 22104 | | QDEC.UK | FIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER | XLON | 0.00% | +1520 | -14603 | -6701 | -3313 | -23897 | -17070 |
| 9828 | 6229 | 3 | TPK.UK | TRAVIS PERKINS PLC | XLON | -0.62% | +1520 | +1732 | +2069 | +1395 | +220 | +6717 |
| 9829 | 78503 | | PSM.DEF | PROSIEBENSAT 1 MEDIA | XFRA | 0.00% | +1520 | -7294 | -13572 | -51188 | -89152 | -89152 |
| 9830 | 17525 | | 2YBRY.B | BRAZIL 2Y BOND YIELD | Bonds | 0.00% | -1657 | -391 | +1604 | +2015 | +943 | -20290 |
| 9831 | 11330 | 6 | REN.V | REN | Cryptocurrency | -1.56% | +1519 | +3333 | +4611 | +2080 | -5609 | -3345 |
| 9832 | 24401 | 1 | GNFT.US | GENFIT SA | XNAS | 0.00% | +1510 | +1711 | -9976 | -11612 | -26679 | -19682 |
| 9833 | 14289 | 38 | IWF.US | ISHARES RUSSELL 1000 GROWTH ETF | XNYS | 0.00% | +1508 | -1880 | -20394 | -14587 | -278 | -8172 |
| 9834 | 7020 | 3 | 10YEGY.B | EGYPT 10Y BOND YIELD | Bonds | -0.75% | +1507 | +3321 | +3382 | +4938 | -705 | +209 |
| 9835 | 8218 | 3 | SEK_I | STOOQ SEK INDEX | | -0.02% | +1507 | +2995 | +131 | +3499 | -775 | +3040 |
| 9836 | 19933 | | DCOM.US | DIME COMMUNITY BANCSHARES INC | XNAS | 0.00% | -1660 | -7038 | +1871 | -3818 | -8287 | -18550 |
| 9837 | 15728 | 1 | 1011.HK | NT PHARMA | XHKG | 0.00% | -4167 | -7780 | -2761 | -2559 | -8077 | -4885 |
| 9838 | 5906 | 13 | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | XJPX | 0.00% | +1509 | -7062 | +1842 | +5095 | +6729 | +4852 |
| 9839 | 7460 | | G12.DEF | GLOBAL ATOMIC | XFRA | 0.00% | -1659 | +4158 | -331 | +335 | +2332 | +1194 |
| 9840 | 17013 | | EP.US | EMPIRE PETROLEUM CORP | XASE | 0.00% | +1509 | +4871 | +1346 | -8530 | -6291 | -12481 |
| 9841 | 13728 | | ZARXDR | ZAR/XDR | Currency | 0.00% | -4170 | -7884 | -2869 | +1035 | +2457 | -4594 |
| 9842 | 25204 | | ARCM.US | ARROW RESERVE CAPITAL | XNYS | 0.00% | +1510 | -1194 | -7652 | -6326 | -4222 | -24568 |
| 9843 | 8875 | 7 | YOU.US | CLEAR SECURE INC | XNYS | 0.00% | +1509 | +2981 | +4577 | -1239 | +2099 | +2615 |
| 9844 | 15139 | 1 | INTLJSW79384.PL | JSW CERTYFIKATY LONG 20.9 | XWAR | 0.00% | +1509 | -1994 | +3772 | +6307 | +4488 | +7 |
| 9845 | 7365 | 11 | GNTX.US | GENTEX CORP | XNAS | 0.00% | +1509 | -498 | +269 | +4431 | +5624 | +5277 |
| 9846 | 102499 | | WENNU.US | WEN ACQUISITION CORP | XNAS | 0.00% | -4170 | -10367 | -1246 | -64216 | -122980 | -123950 |
| 9847 | 8882 | 3 | PAYO.US | PAYONEER GLOBAL INC | XNAS | 0.00% | -1659 | -7140 | -4137 | +413 | +2215 | +6987 |
| 9848 | 4533 | 34 | HEAL.UK | ISHARES HEALTHCARE INNOVATION ETF | XLON | +0.52% | +1511 | +4867 | +6112 | +4922 | +5565 | +6464 |
| 9849 | 24723 | | L52.DEF | REPT BATTERO ENERGY | XFRA | 0.00% | -4177 | -965 | -6138 | +830 | -29496 | -23895 |
| 9850 | 8264 | 45 | GAW.UK | GAMES WORKSHOP GROUP PLC | XLON | +0.06% | +1512 | +1650 | -958 | -11872 | +7107 | +6103 |