Ticker Rank - Stooq

wto, 18 mar 2025, 8:31 CET, NY 3:31, Londyn 7:31, Tokio 16:31, ^SPX +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

67701 - 67750 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
69373	64548		54172.HK	SG#AIA RC2506A	HKEx	0.00%	-90	+222	+759	+2353	+4288	+10102
69384	64548		25856.HK	BPALIBA@EC2510B	HKEx	0.00%	-90	+192	+735	+2385	+4347	+10066
69412	64548		OW20F231725.PL	OW20F231725	WSE	0.00%	-90	+297	+779	+2358	+4449	+10032
69385	64549		FAASW_PB.US	DIGIASIA CORP P/BV		0.00%	-90	+192	+735	+2385	+4347	+10066
69413	64549		49801.HK	JP#NQ100RC2312B	HKEx	0.00%	-90	+297	+779	+2358	+4448	+10030
69386	64550		NVBU_PE.US	ALLIANZIM US P/E		0.00%	-90	+192	+735	+2385	+4347	+10066
69414	64550		RBIFS2SIE.PL	SIEMENS AG FAKTOR SHORT	WSE	0.00%	-90	+297	+779	+2358	+4448	+10030
69415	64551		RBIFS5IFXG.PL	INFINEON TECHNOLOGIES AG FAKTOR SHORT	WSE	0.00%	-90	+297	+779	+2358	+4448	+10030
69387	64552		28922.HK	DSXIAMI@EP2505B	HKEx	0.00%	-90	+191	+734	+2384	+4346	+10065
69388	64553		28897.HK	UB TRIP@EP2510A	HKEx	0.00%	-90	+191	+734	+2384	+4346	+10065
69416	64553		9158.JP	CUC	TSE	0.00%	-90	+297	+779	+2358	+4448	+10028
69389	64554		49931.HK	SG#DJIA RP2712C	HKEx	0.00%	-90	+191	+734	+2384	+4346	+10065
23462	64554		603348.CN	WENCAN GRP	SSE	0.00%	-25	+2782	+6774	-58398	-57193	-53714
69417	64555		RBIDMWIG4012241.PL	RBIDMWIG4012241	WSE	0.00%	-90	+297	+779	+2358	+4448	+10026
69390	64556		BETE_PE.US	PROSHARES BITCOIN & ETHER EQUAL P/E		0.00%	-90	+191	+734	+2384	+4345	+10064
69391	64557		ID34.UK	ISHARES IBONDS DEC 2034 TERM $ ETF	LSE	0.00%	-90	+191	+734	+2384	+4345	+10064
69370	64558		WWG29.F	BELGIAN POWER PEAK FEB 2029	ICE	0.00%	-90	+222	+759	+2353	+4288	+9998
69392	64558		10452.HK	JPNQ100@EP2506A	HKEx	0.00%	-90	+191	+734	+2384	+4345	+10064
69371	64559		24037.HK	MBALIHI@EC2601A	HKEx	0.00%	-90	+222	+759	+2353	+4288	+9998
69393	64559		FNA_PE.US	PARAGON 28 INC P/E		0.00%	-90	+191	+734	+2384	+4345	+10064
69394	64560		28971.HK	GJPETCH@EC2503B	HKEx	0.00%	-90	+191	+734	+2384	+4345	+10064
69395	64561		28754.HK	UB HKEX@EC2605A	HKEx	0.00%	-90	+191	+734	+2384	+4345	+10064
69396	64562		OW20L242775.PL	OW20L242775	WSE	0.00%	-90	+191	+734	+2384	+4345	+10063
9527	64567		0QVL.UK	AFRICA OIL	LSE Intl	0.00%	+447	-61796	-61292	-59787	-57909	-53169
22614	64583		ITDH.US	ISHARES LIFEPATH TARGET DATE 2060 ETF	NYSE	0.00%	+231	+3476	+7349	-59689	-58516	-55074
69397	64591		BHJ28.F	ULSD NY HARBOR APR 2028	NYMEX	0.00%	-90	+191	+734	+2383	+4328	+10047
20487	64597		CPA_PE.US	COPA HOLDINGS SA P/E		0.00%	+175	+3295	+8051	-62555	-61411	-58068
25492	64614		BGRN_PE.US	ISHARES USD GREEN BOND ETF P/E		0.00%	+140	+2663	+5994	+13140	-73763	-72414
22589	64616		CSYU.DE	UBS MSCI USA TECH 125 UNIVERSAL ETF USD A ACC	XETRA	0.00%	+231	+3476	+7349	-59765	-58598	-55136
23957	64625	1	PSTG_PE.US	PURE STORAGE INC P/E		0.00%	+163	+2916	+6697	+14853	-65449	-62629
25490	64632		LEE_MV.US	LEE ENTERPRISES INC MARKET VALUE		0.00%	+148	+2657	+5981	+13133	-73140	-71851
20618	64633		ZQV26.F	30-DAY FED FUNDS OCT 2026	CBOT	0.00%	+179	+3378	+8077	-62487	-61344	-57946
11509	64643	1	INTSW2046862.PL	INTSW2046862	WSE	0.00%	+284	-4102	-34911	-68859	-67581	-63920
26672	64648		3264.JP	ASCOT	TSE	0.00%	+189	+2428	+5561	+12126	-72777	-68479
15743	64656		3177.JP	ARIGATOU SERVICES COMPANY	TSE	0.00%	+215	+5072	+6345	-68935	-67868	-64604
17655	64661		NUVB_PB.US	NUVATION BIO INC P/BV		0.00%	+192	+4107	-57638	-56444	-54886	-50657
27857	64661		RBIFL6ALV.PL	ALLIANZ SE FAKTOR LONG	WSE	0.00%	+181	+2314	+5173	+11248	-75444	-73577
17022	64664		OW20B241950.PL	OW20B241950	WSE	0.00%	+203	+4455	+8856	-67461	-66392	-63106
25482	64672		688178.CN	NANJING WONDUX ENVIRONMENTAL PROTECTION TECH COR	SSE	0.00%	+131	+2659	+5988	+13142	-73657	-72537
22776	64675		INTLKGH59329.PL	INTLKGH59329	WSE	0.00%	+166	+3063	+7886	-59646	-58468	-55047
26006	64677		MACG.UK	ISHARES CONSERVATIVE PORTFOLIO ETF	LSE	0.00%	+138	+2584	+5835	+12944	-67142	-64579
27791	64678		69699.HK	BP#HSI RC2611B	HKEx	0.00%	+131	+2253	+5105	+11189	-74754	-74199
69455	64678		IDAT_PE.US	ISHARES P/E		0.00%	-87	+248	+790	+2378	+4366	+9764
69456	64679		600609.CN	SHENYANG JINBEI AUTOMOTIVE	SSE	0.00%	-87	+248	+790	+2378	+4366	+9764
69457	64680		INTSGOG71183.PL	INTSGOG71183	WSE	0.00%	-87	+248	+790	+2378	+4366	+9764
16811	64680		RBIWP0325PKN4.PL	ORLEN SA WARRANT PUT	WSE	0.00%	+274	+4629	-29857	-63803	-62536	-58893
69458	64681		2586.JP	FRUTA FRUTA	TSE	0.00%	-87	+248	+790	+2378	+4366	+9764
69459	64682		FLRK.UK	FRANKLIN FTSE KOREA ETF	LSE	0.00%	-87	+248	+790	+2378	+4366	+9764
69460	64683	4	JU13.UK	JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETF	LSE	0.00%	-87	+248	+790	+2378	+4366	+9764
69461	64684		FGDL_MV.US	FRANKLIN RESPONSIBLY MARKET VALUE		0.00%	-87	+248	+790	+2378	+4366	+9764

67701 - 67750 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.