Ticker Rank - Stooq

wto, 14 sty 2025, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23501 - 23550 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23501	33941		OW20L231600.PL	OW20L231600	WSE	0.00%	+1057	+6823	-27734	-22906	-13966	-9726
23502	33593		MANH_PE.US	MANHATTAN ASSOCIATES P/E		0.00%	+1062	+6817	-6614	-24417	-15384	-10636
23503	32095		FEV.DE	FORTEC ELEKTRONIK VERTRIEBS	XETRA	0.00%	+1064	+6823	-5480	-23926	-12482	-7630
23504	31857	5	CWB.US	SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF	NYSE	0.00%	+1059	+6814	-6115	-21925	-14681	-7882
23505	31859	2	FRD.US	FRIEDMAN INDUSTRIES	NYSE MKT	0.00%	+1059	+6814	-6116	-21927	-14683	-7884
23506	31677	1	83053.HK	A CSOP HKD MM R	HKEx	0.00%	+1059	+6819	-6106	-21730	-14224	-7821
23507	30045		IPOBENE3K.PL	IPOBENE3K	WSE	0.00%	+1059	+6821	+16632	-21865	-14681	-8166
23508	29924		1049.HK	CELESTIAL ASIA	HKEx	0.00%	+1059	+6820	+16636	-21889	-14246	-7556
23509	30469	2	83199.HK	ICBCCSOP CGPB R	HKEx	0.00%	+1059	+6820	-5088	-21160	-11787	-6505
23510	33079		0QVK.UK	COFACE	LSE Intl	+0.99%	+1059	+6818	+13694	-25527	-16758	-11980
23511	34395	1	1160.N	INPZU AKCJE SEKTORA BIOTECHNOLOGII R		0.00%	+1059	+6818	-6916	-25245	-16432	-11619
23512	71884		2830.HK	CSOP SAUDI	HKEx	0.00%	+1059	+6815	-25400	-65634	-62083	-60239
23513	57684		ATEK-U.US	ATHENA TECHNOLOGY ACQUISITION II	NYSE MKT	0.00%	+1059	+6815	-49038	-46694	-41464	-38974
23514	70141		62813.HK	CT#HSI RC2609K	HKEx	0.00%	+1059	+6815	-24571	-63755	-59904	-58042
23515	36279		OW20A241725.PL	OW20A241725	WSE	0.00%	+1059	+6815	-7718	-27030	-18604	-14103
23516	58850		OW20A242125.PL	OW20A242125	WSE	0.00%	+1059	+6815	-18560	-50900	-46006	-43598
23517	70074		RBIFS5KRU1.PL	KRUK SA FAKTOR SHORT	WSE	0.00%	+1059	+6814	-24542	-63693	-59810	-57943
23518	38336		0HLK.UK	KRKA DD NOVO MESTO	LSE Intl	0.00%	+1059	+6814	-31779	-27299	-18869	-14367
23519	44573		FCHFJ24	FCHFJ24	WSE	0.00%	+1059	+6814	+16618	-37597	-31180	-28087
23520	64871		OW20B241825.PL	OW20B241825	WSE	0.00%	+1059	+6814	-56384	-54656	-49955	-47743
23521	55107		OW20B241875.PL	OW20B241875	WSE	0.00%	+1059	+6814	-16550	-46592	-41355	-38859
23522	79946		23228.HK	MBNOEDU@EC2505A	HKEx	0.00%	+1059	+6814	-28000	-73067	-69248	-73562
23523	60157		50208.HK	SG#HSI RC2609M	HKEx	0.00%	+1059	+6814	-19248	-52379	-47571	-45281
23524	60907		BNPPBSKC0127.PL	BNPPBSKC0127	WSE	0.00%	+1059	+6814	-19670	-53268	-48489	-46229
23525	63806		JVSAR.US	JVSPAC ACQUISITION	NASDAQ	0.00%	+1059	+6814	-21299	-56632	-52049	-49905
23526	78381		INTSAMD66332.PL	AMD CERTYFIKATY SHORT 239.4	WSE	0.00%	+1059	+6814	-27804	-73331	-68688	-67096
23527	74012		U2K_PE	UNIMA P/E		0.00%	+1059	+6813	-26422	-67908	-64669	-63065
23528	61280		RBIWC1224PZU.PL	PZU SA WARRANT CALL	WSE	0.00%	+1059	+6813	-19838	-53637	-48795	-46548
23529	46484		AAPR.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 2026	NYSE	0.00%	+1059	+6813	-12213	-37262	-30823	-27645
23530	78677		ILIT_PE.US	ISHARES LITHIUM MINERS AND PRODUCERS ETF P/E		0.00%	+1059	+6813	-27835	-73398	-68771	-70126
23531	70189		JHMB_PB.US	JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF P/BV		0.00%	+1059	+6813	-24622	-63789	-59928	-58067
23532	54194		SGTAN0329.PL	SGTAN0329	WSE	0.00%	+1059	+6813	-16072	-45514	-40215	-37681
23533	56254		6MINY.B	INDIA 6M BOND YIELD	Bonds	+0.16%	+1059	+6813	+16592	-50958	-46085	-43744
23534	69352		24208.HK	BITENCT@EC2503A	HKEx	0.00%	+1059	+6813	-24075	-62838	-58951	-57040
23535	66577		RBIWC1224W205.PL	WIG20 WARRANT CALL	WSE	0.00%	+1059	+6813	-22755	-59776	-55457	-53432
23536	73055		56178.HK	HS#PINANRC2510I	HKEx	0.00%	+1059	+6813	-25969	-66878	-63472	-61808
23537	50464		RF_C_PE.US	REGIONS FINANCIAL CORP P/E		0.00%	+1059	+6813	-14154	-41479	-35606	-32844
23538	51442		FGBPQ24	FGBPQ24	WSE	0.00%	+1059	+6813	+16593	-45231	-39903	-37356
23539	15184		R-H26.F	STEEL REBAR TURKEY MAR 2026	LME	0.00%	+1059	+6813
23540	69546		25420.HK	HSALIBA@EC2507A	HKEx	0.00%	+1059	+6813	-24311	-63078	-59132	-57216
23541	83709		X1N34.F	GERMAN POWER BASE JUL 2034	ICE	0.00%	+1059	+6813	-31138	-77933	-76245	-75393
23542	51559		6MIDY.B	INDONESIA 6M BOND YIELD	Bonds	0.00%	+1059	+6813	+16594	-45360	-40048	-37507
23543	70500		1YIDY.B	INDONESIA 1Y BOND YIELD	Bonds	+0.34%	+1059	+6813	+16594	-67660	-64384	-62777
23544	57386		20YIDY.B	INDONESIA 20Y BOND YIELD	Bonds	+0.44%	+1059	+6813	+16594	-52333	-47524	-45232
23545	83418		25878.HK	MB MTRC@EC2512A	HKEx	0.00%	+1059	+6797	-30820	-76025	-76293	-75434
23546	77727		SZZ27.F	SWISS MARKET INDEX DEC 2027	EUREX	0.00%	+1059	+6797	-76370	-76042	-76310
23547	51271		1VBT.DE	VALOUR DIGITAL SECURITIES	XETRA	0.00%	+1059	+6815	-14529	-42303	-36618	-33900
23548	60165		BNPPBSK0527B.PL	BNPPBSK0527B	WSE	0.00%	+1059	+6815	-19234	-52358	-47549	-45260
23549	53275		BNPPBSK0525B.PL	BNPPBSK0525B	WSE	0.00%	+1059	+6815	-15557	-44493	-39069	-36488
23550	40905		FUSDV23	FUSDV23	WSE	0.00%	+1059	+6815	-9641	-31566	-24141	-20210

23501 - 23550 z 100727 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.