Ticker Rank - Stooq

sob, 17 sty 2026, 4:16 CET, NY 22:16, Londyn 3:16, Tokio 12:16, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

99651 - 99700 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
136300	96990		DTD.US	WISDOMTREE US TOTAL DIVIDEND FUND	XNYS	0.00%	+153	+991	+2346	+2699	+33453	+79181
37047	96990		0P00017OV8.UK	MGTS IBOSS 2 R	XLON	0.00%	+633	+4390	+13412	+16756	-65843	-134759
130699	96990		0P0001KI5W.DEF	ANIMA BILANCIATO MEGATREND F	XFRA	0.00%	-994	+909	+1894	+1827	+37001	+88073
110817	96992		0P0000VKEN.DEF	UNI GLOBAL EQUITIES EUROPE TA EUR	XFRA	0.00%	+274	+421	+2080	+3001	+46963	-26312
44025	96992	1	6864.JP	NF HOLDINGS	XJPX	0.00%	+521	+4318	+10923	+17514	-96647	-73253
136301	96993		MMIT.US	NYLI MACKAY MUNI INTERMEDIATE	XNYS	0.00%	+153	+994	+2349	+2702	+33455	+79180
136302	96994		MSF2.UK	LEVERAGE SHARES 2X MICROSOFT	XLON	0.00%	+153	+994	+2349	+2702	+33455	+79180
126648	96994		605007.CN	WUZHOU SPECIAL PAPER GROUP	XSHG	0.00%	+45	+1522	+2976	+3340	+42874	+62170
71878	96994		0P0001M2TL.DEF	NATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES EURO CREDIT R A EUR	XFRA	0.00%	+414	+2794	+6585	+9856	-77429	-58102
110388	96995		0P00006DAQ.DEF	FIDELITY FUNDS US HIGH YIELD FUND A ACC EUR	XFRA	0.00%	-56	-121	+2148	+2457	+46268	-26563
136303	96996		GHYS.UK	ISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST	XLON	0.00%	+153	+993	+2348	+2701	+33453	+79179
112843	96996		NY7.DEF	MOLSON COORS BEVERAGE	XFRA	0.00%	+241	+1540	+3980	+7343	+51440	-23715
72237	96996		0P000177JT.DEF	ERES SELECTION PME M	XFRA	0.00%	+349	+2112	+7085	+10101	-76907	-57479
116701	96997		FWRD_PE.US	FORWARD AIR CORP P/E		0.00%	+225	-60	+2872	+4624	+45533	-4423
64972	96997		0P0000T1D7.DEF	NN L EURO SUSTAINABLE CREDIT EXCLUDING FINANCIALS X CAP EUR	XFRA	0.00%	+441	+2071	+6686	+10065	-81966	-61758
135894	96997	1	0J77.UK	ODFJELL	XLON	0.00%	+156	+1016	+2402	+2780	+33831	+79986
107922	96998		603928.CN	SUZHOU XINGYE MATERIALS TECHNOLOGY	XSHG	0.00%	+274	+2411	+4392	+5922	+53079	-44952
87172	96998		21975.HK	BPPOMRT@EC2604A	XHKG	0.00%	+343	+2187	+5459	+7564	+50675	-94783
131323	96999		0P000169V9.DEF	ROBECO FINANCIAL INSTITUTIONS BONDS 0FH €	XFRA	0.00%	+446	+1099	+2825	+3604	+38840	+86749
121070	96999		FTMA.DE	FT US EQUITY BUFFER ETF	XETR	0.00%	+209	+1386	+2180	+2407	+42106	+52000
72311	97000		0P0001338E.DEF	CAP ISR CROISSANCE	XFRA	0.00%	+460	+2221	+7217	+10257	-76832	-57470
72496	97001		0P00016H0K.DEF	BLACKROCK GLOBAL FUNDS EUROPEAN HIGH YIELD BOND FUND A2 EUR	XFRA	0.00%	+414	+2173	+7411	+10473	-76623	-57193
41118	97001		0P0000ADC2.DEF	ANIMA OBBLIGAZIONARIO HIGH YIELD Y	XFRA	0.00%	+1378	+4192	+12382	+19592	-95076	-69567
54233	97001		DHF_MV.US	BNY MELLON HIGH YIELD MARKET VALUE		0.00%	+504	+3380	+8903	+13385	-46843	-104647
104200	97002		BLTE_MV.US	BELITE BIO INC MARKET VALUE		0.00%	-234	+1246	+3327	+5219	+53676	-58928
118898	97002		0P00014N6E.DEF	AMUNDI FUNDS PIONEER US BOND R2 EUR HGD C	XFRA	0.00%	+220	+1444	+4922	+4445	+48994	-58
98471	97002		0P0000O4P7.UK	SVS CORNELIAN DEFENSIVE B ACCUMULATION	XLON	0.00%	+286	+1893	+4693	+6334	+58331	-83677
69387	97002		9IVA.DEF	QUEST HOLDINGS	XFRA	0.00%	+474	+2848	+7263	+10537	-69019	-44647
54114	97003		14873.HK	HSXIAMI@EC2605A	XHKG	0.00%	+493	+3382	+8902	+13414	-45798	-107844
94365	97003		0P00014FAB.DEF	LEGG MASON CLEARBRIDGE VALUE FUND CLASS A EURO DISTRIBUTING A	XFRA	0.00%	+451	+1992	+5010	+8065	+60718	-35281
116764	97003		HA3.DEF	PETRO MATAD	XFRA	0.00%	+225	-60	+2872	+4784	+45290	-4271
117336	97003		0P0001KEPL.DEF	RAIFFEISEN SMARTENERGY ESG AKTIEN R A	XFRA	0.00%	+222	+2607	+3412	+4500	+46363	-3610
71922	97003		0P0001J60O.DEF	ANIMA CRESCITA ITALIA NEW AP	XFRA	0.00%	+414	+2697	+6769	+9927	-77376	-58137
122836	97004		0P0000XBHV.DEF	PLATO INSTITUTIONAL IF PACIFIC EQUITY INSTITUTIONAL EUR	XFRA	0.00%	+585	+1275	+3639	+3759	+45253	+53863
119687	97004		RBIWC0625MWIG405.PL	MWIG40 WARRANT CALL	XWAR	0.00%	+206	+1422	+3445	+4357	+46117	+71688
133715	97005		VZLA_PE.US	VIZSLA SILVER CORP P/E		0.00%	+165	+1081	+2572	+3034	+35852	+84138
111382	97005		0P0001IHN6.DEF	AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH M2 EUR C	XFRA	0.00%	+683	+836	+2449	+4758	+49274	-27155
72163	97005		0P0001FTTT.DEF	ODESSA	XFRA	0.00%	+414	+2174	+7185	+10284	-77087	-57775
64980	97005		0P0000TM02.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP G EUR C	XFRA	0.00%	+441	+2071	+6686	+10065	-81965	-61758
130311	97006		MHLA_PE.US	MAIDEN HOLDINGS LTD P/E		0.00%	+200	+938	+2042	+1728	+36474	+87807
94367	97007		0P00014JRD.DEF	LEGG MASON BRANDYWINE GLOBAL INCOME OPTIMISER FUND PREMIER	XFRA	0.00%	+451	+1992	+5010	+8065	+60717	-35286
136307	97007		FAGB.UK	INVESCO US HIGH YIELD FALLEN ANGELS ETF	XLON	0.00%	+153	+993	+2348	+2701	+33452	+79175
69873	97008		0P0000GF5I.UK	ALLIANZ TR ASIAN EQUITY C	XLON	0.00%	+421	+2764	+7174	+10444	+30919	-109106
122544	97008		0P0000IVE0.DEF	ABRIL 28 INVESTMENT SICAV	XFRA	0.00%	-41	+1279	+3323	+3768	+45297	+53380
72389	97008		0P00018CTW.DEF	AZ FUND 1 CONVERTIBLE BOND B AZ FUND ACC	XFRA	0.00%	+414	+2176	+7245	+10476	-76832	-57465
82342	97009		0P0001MDB6.DEF	GEMCAP INVESTMENT FUNDS IRELAND CAUSEWAY DEFINED GROWTH FUND C	XFRA	0.00%	+362	+2279	+5846	+8220	-5279	-56120
135267	97009	1	5975.JP	TOPRE	XJPX	0.00%	+164	+1057	+2503	+2922	+34624	+81961
73639	97010		FDBPG.DE	XTR S+P 500 2X L D S 1C	XETR	0.00%	+411	+2647	+6824	+9838	-15495	-77241
72392	97011		0P00018E8C.DEF	ALGEBRIS FUNDS ALGEBRIS GLOBAL CREDIT OPPORTUNITIES FUND I EUR	XFRA	0.00%	+414	+2176	+7245	+10476	-76831	-57465
117486	97011		0P0001I76B.DEF	GEHLEN BRAEUTIGAM VALUE HI I	XFRA	0.00%	+53	+2501	+3568	+4449	+46890	-3388

99651 - 99700 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.