Ticker Rank - Stooq

sob, 24 sty 2026, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

53151 - 53200 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
53151	108182		22242.HK	HSALIBA@EC2608A	XHKG	0.00%	-133	+3106	+8078	+12573	-132275	-126490
53152	108219		22415.HK	BPMTUAN@EC2606C	XHKG	0.00%	-133	+3106	+8078	+12573	-132327	-126565
53153	108235		22479.HK	HUSPDRG@EP2604A	XHKG	0.00%	-133	+3106	+8078	+12573	-132352	-126595
53154	108276		22652.HK	CILIAUT@EC2606A	XHKG	0.00%	-133	+3106	+8078	+12573	-132414	-126680
53155	108360		23008.HK	SG CATL@EC2605A	XHKG	0.00%	-133	+3106	+8077	+12572	-132545	-126853
53156	108370		23050.HK	MS DGL @EC2609A	XHKG	0.00%	-133	+3106	+8077	+12572	-132559	-126872
53157	108371		23051.HK	MSTENCT@EC2605C	XHKG	0.00%	-133	+3106	+8077	+12572	-132559	-126872
53158	108386		23103.HK	CT BYD @EP2608A	XHKG	0.00%	-133	+3106	+8077	+12572	-132580	-126902
53159	108410		23204.HK	MS HSI @EC2605B	XHKG	0.00%	-133	+3106	+8077	+12572	-132616	-126951
53160	49158		24068.HK	BI BYD @EP2607A	XHKG	0.00%	-133	+3106	+8077	+12572
53161	49159		24077.HK	BILIAUT@EC2609A	XHKG	0.00%	-133	+3106	+8077	+12572
53162	75905		2467.N	FTI 0777 TEMPLETON GLOBAL SMALLER COMPANIES FUND A ACC USD		0.00%	-133	+3106	+8077	+12572	-83955	-60446
53163	75944		2496.N	FTI 0815 TEMPLETON GLOBAL BALANCED FUND A QDIS USD		0.00%	-133	+3106	+8077	+12572	-84033	-60475
53164	75606		2572.HK	ZG GROUP W30	XHKG	0.00%	+27	+3189	+8077	+12572	-83662	-59723
53165	96963		25F.DEF	HAVERTY FURNITURE COMPANIES	XFRA	0.00%	+27	+3189	+8077	+12572	-113923	-105175
53166	39430		64389.HK	SG#ZIJINRC2609H	XHKG	0.00%	-40	+3052	+7976	+12491
53167	39431		64508.HK	HS#HSI RC28099	XHKG	0.00%	-40	+3052	+7976	+12491
53168	114189		64691.HK	UB#HSI RC2807F	XHKG	0.00%	-40	+3052	+7976	+12491	-133862	-127608
53169	99458		6614.JP	SHIKINO HIGH TECH	XJPX	0.00%	-40	+3052	+8079	+12544	-117379	-110473
53170	108090		67118.HK	JP#HSBC RC2804G	XHKG	0.00%	-40	+3052	+8079	+12544	-133996	-127815
53171	84045		67301.HK	SG#HSI RC2707U	XHKG	0.00%	-40	+3052	+8079	+12544	-95204	-77780
53172	96174		67626.HK	CI#HSI RC27128	XHKG	0.00%	-40	+3052	+8079	+12544	-112822	-103520
53173	96177		67967.HK	HS#HSI RC2712N	XHKG	0.00%	-40	+3052	+8079	+12544	-112823	-103522
53174	108136		67Y.DEF	RIO SILVER	XFRA	0.00%	-40	+3052	+8079	+12544	-134055	-127906
53175	108139		68053.HK	HS#HSI RC27117	XHKG	0.00%	-40	+3052	+8079	+12544	-134057	-127910
53176	108141		68080.HK	UB#CNOOCRC26106	XHKG	0.00%	-40	+3052	+8079	+12544	-134059	-127912
53177	108144		68093.HK	UB#CNOOCRC26107	XHKG	0.00%	-40	+3052	+8079	+12544	-134061	-127915
53178	108151		68163.HK	UB#TRIP RC2604H	XHKG	0.00%	-40	+3052	+8079	+12544	-134069	-127928
53179	86804	1	6864.JP	NF HOLDINGS	XJPX	0.00%	-40	+3052	+8079	+12544	-99162	-83666
53180	99720		68667.HK	UB#HSBC RC2804A	XHKG	0.00%	-40	+3052	+8079	+12544	-117736	-110993
53181	106992		688289.CN	SANSURE BIOTECH	XSHG	0.00%	-40	+3052	+8079	+12544	-120661	-113835
53182	94574		688606.CN	HANGZHOU ALLTEST BIOTECH	XSHG	0.00%	-40	+3052	+8079	+12544	-110566	-100051
53183	99329		688681.CN	SHANDONG KEHUI POWER AUTOMATION	XSHG	0.00%	-40	+3052	+8079	+12544	-117163	-110178
53184	108242		69313.HK	JP#POMRTRP2808L	XHKG	0.00%	-40	+3052	+8079	+12544	-134162	-128105
53185	108278		69914.HK	BI#POMRTRP2808E	XHKG	0.00%	-40	+3052	+8079	+12544	-134197	-128170
53186	101362		69989.HK	BP#HSI RC2610J	XHKG	0.00%	-40	+3052	+8079	+12544	-120710	-113908
53187	82568		7095.JP	MACBEE PLANET	XJPX	0.00%	-40	+3051	+8078	+12543	-93035	-74610
53188	75019		72H0.DEF	AYFIE GROUP AS	XFRA	0.00%	-40	+3051	+8078	+12543	-82905	-58427
53189	76620		77.JP	COPYRIGHT	XJPX	0.00%	-40	+3051	+8078	+12543	-84749	-61945
53190	96995		7918.JP	VIA HOLDINGS	XJPX	0.00%	-40	+3051	+8078	+12543	-113901	-105185
53191	83568		7WE.DEF	SENKO GROUP HOLDINGS	XFRA	0.00%	+21	+3051	+8078	+12542	-94444	-76740
53192	88189		AQB_MV.US	AQUABOUNTY TECHNOLOGIES INC MARKET VALUE		0.00%	+38	+3202	+8157	+12663	-94201	-76369
53193	101245		AREN_PE.US	ARENA GROUP HOLDINGS INC P/E		0.00%	+38	+3202	+8157	+12663	-120543	-114104
53194	82185		AR_MV.V	ARWEAVE MARKET VALUE		-0.30%	+38	+3202	+8157	+12663	-92565	-73907
53195	102900		AS5.DEF	COREBRIDGE FINANCIAL	XFRA	0.00%	+38	+3202	+8157	+12663	-114369	-106129
53196	74406		ASB_E_MV.US	ASSOCIATED BANC-CORP MARKET VALUE		0.00%	+38	+3202	+8157	+12663	-82248	-57190
53197	79728		ASPI_PB.US	ASP ISOTOPES INC P/BV		0.00%	+38	+3202	+8157	+12663	-88979	-68685
53198	77544	1	ASRI.DE	BNP PARIBAS EASY EUR CORPORATE BOND SRI PAB 1 3Y ETF	XETR	0.00%	+38	+3202	+8157	+12663	-86012	-64007
53199	81612		ATH_B_PB.US	ATHENE HOLDING LTD P/BV		0.00%	+38	+3202	+8157	+12663	-91722	-72697
53200	101283		AURA_MV.US	AURA BIOSCIENCES INC MARKET VALUE		0.00%	+38	+3202	+8157	+12663	-120592	-114182

53151 - 53200 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.