Ticker Rank - Stooq

pią, 14 lis 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 -1.20%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3901 - 3950 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4303	4839	43	NFP	NFPL	XNCO	0.00%	-1554	-2223	-356	-371	-1634	-115
8210	4839	12	BMA.US	BANCO MACRO SA	XNYS	-0.69%	-379	+608	+3087	+4095	+3445	+2372
6231	4840	4	OLN.US	OLIN CORP	XNYS	-2.84%	-274	+444	+996	+1107	+1659	+1267
4591	4840	32	HPG	HONEYPAY	XNCO	0.00%	-485	-518	+1236	-1890	-545	-1296
5863	4840	15	TKR.US	TIMKEN CO	XNYS	-0.76%	-113	-1209	+1352	+1922	+1769	+357
5906	4841	11	TWO.US	TWO HARBORS INVESTMENT CORP	XNYS	-0.47%	-134	+911	+4	+1342	+1025	+972
6224	4841	4	ORLA.US	ORLA MINING LTD	XASE	-1.90%	+1327	-5382	-307	-318	+73	+3389
2007	4846	12	16.HK	SHK PPT	XHKG	-0.29%	-390	-311	-59	-718	-4648	-2056
5610	4848	3	ILSEUR	ILS/EUR	Currency	-0.03%	-62	-1758	+622	+1232	-779	+921
3978	4849	172	USDEGP	USD/EGP	Currency	-0.00%	+298	+1758	+1138	+714	-350	-4641
4261	4849	13	NDX1.DE	NORDEX	XETR	0.00%	+282	-2490	-78	-1487	-888	-1324
5052	4850	50	VFEA.DE	VANGUARD FTSE EMERGING MARKETS ETF USD ACCUMULATING	XETR	0.00%	-5750	-476	-4778	+1	+667	+1119
6212	4853	45	RMAU.UK	ROYAL MINT RESPONSIBLY SOURCED	XLON	-3.04%	-264	-3481	-15	-1528	+2970	+2517
6559	4856	11	DGX.US	QUEST DIAGNOSTICS INC	XNYS	-0.45%	+414	+2	+829	+2495	+3000	+1734
6011	4856	18	SND.DE	SCHNEIDER ELECTRIC	XETR	0.00%	+1242	+3034	+2989	+3419	+2995	-3262
5596	4857	3	CBZ.US	CBIZ INC	XNYS	-1.87%	+438	-75	+947	+1443	+1633	-357
2805	4858	24	IXC.US	ISHARES GLOBAL ENERGY ETF	XNYS	+0.07%	+427	+839	-1167	-2544	-3439	-2267
5235	4858		IMST.US	BITWISE MSTR OPTION INCOME STRATEGY ETF	XNYS	-4.21%	+45	-3765	-399	-2518	+2039	+1842
6056	4858	4	GWH.US	ESS TECH INC	XNYS	-24.71%	-199	+738	+1882	-3848	+3221	+4726
4042	4862	7	6857.JP	ADVANTEST	XJPX	0.00%	-1559	-1594	-434	-912	+379	-2142
5021	4863	5	DIN.US	DINE BRANDS GLOBAL INC	XNYS	-0.71%	+429	+408	+1191	+338	-245	+1593
3749	4867		GMB	GAMESBOX	XNCO	0.00%	-974	-457	-1453	-1990	-413	-2916
3769	4867	18	GD.F	S&P GSCI	Cmdt Fut	0.00%	+296	-1124	+222	+1041	-2227	-2384
2578	4870	17	E3B.DE	EUTELSAT COMMUNICATIONS	XETR	0.00%	-983	-1407	-7256	-3757	-1485	-960
5435	4870	5	JPYBTC	JPY/BTC	Currency	+3.86%	-2500	+519	+3080	+2772	-553	+899
6335	4870	1	C3.C	CHEESE BARRELS	Cmdt Cash	0.00%	-346	+257	+1898	+2679	+2448	+1912
3194	4871	9	VID0128.PL	VID0128	XWAR	+0.21%	-740	-544	-2979	-3291	-1065	-1411
3941	4871	4	BTCAUD	BTC/AUD	Currency	-3.60%	-320	-2376	+132	+637	-2428	-587
4659	4873	20	PHG.US	KONINKLIJKE PHILIPS NV	XNYS	-0.86%	-1033	+211	-796	-413	+133	-815
4784	4873	2	BTCHKD	BTC/HKD	Currency	-3.59%	+137	+714	+1282	+1534	-1683	-488
5576	4873	3	WGO.US	WINNEBAGO INDUSTRIES INC	XNYS	-2.63%	-63	-2189	-206	+660	+2460	-240
8017	4875	5	TKO.US	TKO GROUP HOLDINGS INC	XNYS	+0.44%	+1776	+4240	+4108	+4121	+4197	+1882
6802	4876	11	STAA.US	STAAR SURGICAL CO	XNAS	0.00%	+1576	0	+1723	-2176	+3249	+3282
3106	4876		RBIFL10PLAT6.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	-53.14%	+301	-12469	-2063	-631	-302	-4316
4691	4876	16	LABU.US	DIREXION	XNYS	+3.87%	+446	-1965	-1541	+841	+565	+1256
5325	4878	2	RHP.US	RYMAN HOSPITALITY PROPERTIES	XNYS	-0.70%	+10	-1957	-67	+352	+618	-423
4803	4879	12	HXL.US	HEXCEL CORP	XNYS	+0.22%	+423	-1390	+156	-221	+1609	+114
3734	4880	3	SKB.DE	KOENIG BAUER	XETR	0.00%	+294	+469	+42	-1980	-1930	-1598
2787	4881	20	QF.F	RUSSELL 2000 GROWTH	Cmdt Fut	0.00%	+79	-2282	-1548	-1640	-2894	-2100
3865	4881	103	3896.N	SKARBIEC OBLIGACJI		0.00%	+310	+37	+1039	+1054	-46	-2667
4205	4882	7	CZKJPY	CZK/JPY	Currency	-0.26%	+283	+496	-104	-518	+200	-3129
5750	4884	3	BTCBRL	BTC/BRL	Currency	-3.72%	-86	+1097	+1650	+1455	+357	+964
3529	4886	9	PRG.US	PROG HOLDINGS INC	XNYS	-2.15%	+556	+779	-1542	-518	+141	-2886
3861	4887	2	2KQ.DEF	KRAKEN ROBOTICS	XFRA	0.00%	-2935	+376	+1291	+814	-396	-4701
4336	4888	59	3514.N	SCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN		0.00%	-662	-2616	-929	-1420	+711	+670
5936	4888	5	WD.US	WALKER & DUNLOP INC	XNYS	-1.48%	-169	-1593	+618	+1987	+529	+1137
1389	4892	6	ZPR1.DE	SPDR BLOOMBERG 1 3 MONTH U S TREASURY BILL ETF	XETR	0.00%	+26	-298	-1215	-1388	-6336	-3375
3722	4892	2	DAD_PE	DADELO P/E		-3.01%	+297	-790	-869	-1274	-1013	-534
3869	4897	8	RHI.US	ROBERT HALF INC	XNYS	-2.78%	+310	-3439	-1007	-1705	-1283	-770
4635	4897	17	BAM.US	BROOKFIELD ASSET MANAGEMENT LTD	XNYS	-1.06%	+448	+1575	+1608	-486	-809	-969

3901 - 3950 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.