sob, 17 sty 2026, 6:02 CET, NY 0:02, Londyn 5:02, Tokio 14:02, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
75451 - 75500 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
75451865580P0001E4B8.UKFIDELITY ENHANCED RESERVE FUND A MINCOME G GBP HEDGEDXLON0.00%+418+2563+6514+9258-2578-23402
75452810040P00015JNT.UKTM CRUX EUROPEAN SPECIAL SITUATIONS FUND I INCOME GBPXLON0.00%+409+2558+6505+9249+32025-22213
75453677280P00015M0J.DEFCM AM OBJECTIF ENVIRONNEMENT ICXFRA0.00%+409+2558+6505+9249-2451+8331
75454829660P0000ZM6Q.UKRBC FUNDS LUX EMERGING MARKETS EQUITY FUND B GBP HEDGED DISXLON0.00%+420+2564+6516+9260-2368-21284
75455757130P0000ZP88.DEFFIDELITY FUNDS EUROPEAN SMALLER COMPANIES FUND Y DIST EURXFRA0.00%+420+2564+6516+9260-2373-2588
75456737730P0000ZRNM.DEFEUROBANK LF FUND OF FUNDS GLOBAL HIGHXFRA0.00%+420+2564+6516+9260-2379-4153
75457831150P00012L3S.UKNINETY ONE GLOBAL STRATEGY FUND GLOBAL STRATEGIC MANAGED FUNDXLON0.00%+420+2564+6516+9260-2431-21582
75458737660P0001CSE2.DEFTHEAM QUANT EQUITY EUROPE FACTOR DEFENSIVE C EURXFRA0.00%+416+2569+6514+9255-2235-4052
75459772870P00017CVS.DEFAMUNDI FUNDS TOTAL HYBRID BOND A2 EUR CXFRA0.00%+421+2563+6517+9261-2649-5688
75460668580P00017M1D.DEFSABADELL SELECCION ALTERNATIVA EMPRESA FIXFRA0.00%+421+2563+6517+9261-2662+10193
75461836360P00017UWR.UKVANGUARD TARGET RETIREMENT 2035 FUND ACCUMULATION SHARESXLON0.00%+421+2563+6517+9261-2675-22456
75462766480P000186NC.DEFEURIZON INVESTMENT SICAV FLEXIBLE PLUS 4 IXFRA0.00%+421+2563+6517+9261-2438-9722
75463686620P0001ONA4.DEFICARIA CARTERA PERMANENTE PPXFRA0.00%+418+2563+6505+9288-1742+10248
75464829070P0001OP78.UKSCHRODER INT SELECTION FUND EMERGING MARKET BOND CXLON0.00%+418+2563+6505+9288-1742-21987
754658294018962.HKMSZIJIN@EC2602AXHKG0.00%+418+2561+6498+9282-1489-19842
75466832190P0001N6TV.UKICICI PRUDENTIAL ALPHA LOW VOL 30 ETF FOF DIRECT TRANSFER DISTXLON0.00%+418+2561+6502+9286-1646-21886
75467712800P0001NLM2.DEFTT CONTRARIAN GLOBAL PXFRA0.00%+418+2561+6502+9286-1669+4949
75468709760P0001O02D.DEFMEDIOBANCA GLB TH MULTIMANAGER 100 ESG IXFRA0.00%+418+2561+6502+9286-1704-36585
75469769410P0001JI9P.DEFDB WEALTH MANAGEMENT CONSERVATIVE SAA EUR PLUS WAMCXFRA0.00%+418+2567+6509+9292-1701-56692
75470680150P0001KW7T.DEFH2O MULTISTRATEGIES FCP ICXFRA0.00%+418+2567+6509+9292-1880+6553
75471804440P0001HANJ.DEFING ARIA ING GLOBAL INDEX PORTFOLIO VERY DEFENSIVE A ACCXFRA0.00%+418+2563+6508+9288-1582-69554
75472730400P0001IG5V.DEFALPHA OPPORTUNITIES RXFRA0.00%+418+2562+6507+9287-1565-3297
7547358223PEN_MVPHOTON MARKET VALUE0.00%+418+2562+6504+9257-4367+28881
754746216651051.HKJP#HKEX RC2610CXHKG0.00%+418+2562+6503+9257-4458+52000
75475640490P00018BMF.DEFBBVA ESTRATEGIA 0 50 FIXFRA0.00%+418+2562+6504+9257-4447+41328
7547653724NFU31.FUK NATURAL GAS SEP 2031ICE0.00%+417+2560+6501+9254-4601+51669
7547753769LUZ27.FICE ROTTERDAM COAL DEC 2027ICE0.00%+417+2563+6504+9255-4580+51697
7547853793NFQ29.FUK NATURAL GAS AUG 2029ICE0.00%+420+2563+6504+9257-4595+51677
7547946510EDGH.US3EDGE DYNAMIC HARD ASSETS ETFXNYS0.00%+418+2562+6503+9255+32396+50817
7548051474KCN27.FCOFFEE JUL 2027ICE0.00%+418+2562+6503+9255-4618+51640
7548159615RBIFS8LIGH2.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+418+2562+6503+9255-4738+51469
7548275575RBITSEAD21.PLRBITSEAD21XWAR0.00%+418+2562+6503+9255-4749+51460
7548369557RBIWC0325XTB6.PLX TRADE BROKERS DOM MAKLERSKI SA WARRANT CALLXWAR0.00%+418+2562+6503+9255-4755+51455
75484622300P0000147D.DEFMAPFRE MIXTO EPSVXFRA0.00%+418+2562+6503+9255-4849+51254
75485511683SNX_PESUNEX P/E0.00%+418+2561+6500+9252-5155+50726
75486647100YSV.UKEPIROC ABXLON0.00%+418+2560+6497+9250-5210-13417
754877284618285.HKJP CATL@EP2601AXHKG0.00%+418+2560+6498+9251-5213-40183
75488791820P000179UD.DEFAB EUROPEAN INCOME PORTFOLIO IA EURXFRA0.00%+418+2560+6500+9251-5269-62093
75489913580P0000NR5Y.UKSTRUCTURED INVESTMENTS SICAV GSQUARTIX MODIFIEDXLON0.00%+418+2564+6503+9255-5264-106645
754908122367946.HKUB#HSI RC2611HXHKG0.00%+418+2561+6501+9252-5326-69243
7549172007RMSGW_MV.USREAL MESSENGER CORP MARKET VALUE0.00%+418+2561+6500+9252-5358+50622
75492556786805.HKKIMOU ENVIRONXHKG0.00%+418+2561+6500+9252-5390+50581
75493565864317.NVIENNA LIFE UFK TEMPLETON GLOBAL BOND FUND EUR0.00%+418+2561+6500+9252-5413+50535
75494558311PYZ.USINVESCO ETF TRUSTXNAS0.00%+418+2561+6499+9251-5533+50317
75495539173119.NJPM EM DIV A DIV EUR0.00%+418+2561+6499+9251-5772+49938
75496542782931.NJPM EM STRATEGIC BOND D DIV EUR HEDGED0.00%+418+2561+6499+9251-5820+49861
75497547570P0000KXPW.DEFAMUNDI ACTIONS IMMOBILIER MONDE ESR FXFRA0.00%+418+2561+6498+9250-5878+49766
75498547460P0001DYJN.UKBAILLIE GIFFORD GLOBAL ALPHA GROWTH FUND C INCOMEXLON0.00%+418+2561+6499+9250-5862+49787
7549958440TRIS.UKINVESCO US TREASURY BOND 0-1Y ETFXLON0.00%+418+2561+6498+9250-5914+49707
75500510753ONIT.USONITY GROUP INCXNYS0.00%+418+2561+6498+9250+46651+21638
75451 - 75500 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq