sob, 17 sty 2026, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
70951 - 71000 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10797281212BNO_PE.USUNITED STATES BRENT OIL FUND LP P/E0.00%+391+2643+4435+6008+52898+9100
10773581212KDM_MVKDMSHIPNG MARKET VALUE0.00%+355+2559+4452+5533+52159+9664
10769181212RXO_PE.USRXO INC P/E0.00%+337+2597+4427+5415+51897+19356
12424881212NFLT.USVIRTUS NEWFLEET MULTI-SECTORXNYS0.00%+201+1316+3179+3957+43589+99471
106186812150P0001BJC4.DEFVONTOBEL FUND US EQUITY I EURXFRA0.00%+280+1727+4166+5489+52847+3400
45679812160P00000XDF.DEFKUTXABANK RENTA FIJA PPXFRA0.00%+539+3709+10101+15996-102561-83119
9215181216FXHYA.DEXTR II EO H YLD CORP B 1CXETR0.00%+315+2068+5089+6964+61481+63322
53795812170P000027K5.DEFFIDEURAM FUND EQUITY GLOBAL EMERGING MARKETSXFRA0.00%+505+3397+8993+13562-30750-75165
694288121841Z0.DEFSURGE ENERGYXFRA0.00%+463+2829+7299+10507-49552-14882
55409812198L8.DEFLIBERTY BROADBANDXFRA0.00%-394+2399+7675+12670-65770-32512
78748812190P00001BB3.DEFAMUNDI OBLIG INTERNATIONALES EUR P CXFRA0.00%+387+2436+6187+8760+57362-37463
32499812190P0001JPPG.UKROBECOSAM SDG CREDIT INCOME IH GBPXLON0.00%+749+5476-18373-48091-14748-133400
33207812190P00017IDA.DEFITALIANA LINEA BILANCIATA VIVACEXFRA0.00%+728+5215+12716+17256-112490-91599
9053581221AIYY_PB.USYIELDMAX AI OPTION INCOME STRATEGY ET P/BV0.00%+329+3419+5772+6951+12979+775
123870812210P0001O0N8.DEFCPR INVEST HYDROGEN A EUR ACCXFRA0.00%+205+1342+3236+4030+44036+100512
754788122367946.HKUB#HSI RC2611HXHKG0.00%+406+2549+6489+9240-5338-69255
83341812233512.JPNIPPON FELT COMPANYXJPX0.00%+353+2239+5752+7986-39867-7796
3069081225SAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETFXLON0.00%+809+6328-45553-103917-74074-29815
447548122661334.HKUB#HSI RP2808NXHKG0.00%+553+3818+10496+16936-34050-58822
11539081226HWVS.UKHSBC MSCI WORLD VALUE SCREENED ETFXLON0.00%+227+1491+3610+4626+47820+40280
96806812271FKD_PEFABRYKAKD P/E0.00%+282+1400+3248+6543+57821+2809
7435781227RBIFS8LIGH1.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+408+2603+6659+9540-22067+27024
87903812273EQ.DEFENQUESTXFRA0.00%+342+2174+5391+7456+43307-50779
1241598122816860.HKFINGERTANGOXHKG0.00%+204+1329+3202+3987+43742+99760
3632281228USIO_MV.USUSIO INC MARKET VALUE0.00%+656+4537+10358+14833-83167-48842
7968981229PNI.USPIMCO NEW YORK MUNICIPAL INCOMEXNYS0.00%+443+2551+6127+8542-41683-8540
95285812290P00007Y9L.DEFPICTET FAMILY P DY EURXFRA0.00%+306+1972+4881+6637+59874-28995
12424981230XGH0.DEFENN ENERGY HOLDINGS ADRXFRA0.00%+201+1316+3179+3957+43589+99471
7521681231NDJT.DEFNORDEA 1 EUROPEAN SMALL MID CAP STARS EQUITY FUND A EURXFRA0.00%+407+2560+6525+9302+41538-53180
94694812310P00015FT4.DEFMEDIOLANUM BEST BRANDS EQUILIBRIUM LBXFRA0.00%+310+2014+4960+6752+60472-25826
6626481232TLLB.DEFTRELLEBORG ABXFRA0.00%+437+2946+7581+10980-59586-28896
7025981232FKN0.DEFDWS INVEST GOLD AND PRECIOUS METALS EQUITIES LDXFRA0.00%+418+2745+7115+10328+5028-32699
105065812340P0001HSOK.DEFFAM MEGATRENDS L EUR ACCXFRA0.00%+1138+2448+4897+5979+54757+8733
6969281237EK9.DEFAPLICACIONES Y TRATAMIENTOSXFRA0.00%+446+2863+7236+10824-49260-14578
11501281237JNKE.UKSPDR BLOOMBERG EURO HIGH YIELD BOND ETFXLON0.00%+229+1515+3655+4683+48111+53651
10273781237XMHN.DEFBGF SYSTEMATIC GLOBAL SMALL CAP FUND EUR A2XFRA0.00%+266+1776+4388+5821+55162+29195
80092812380P00000L6Z.DEFNORDEA PREMIUM VARAINHOITO TASAPAINO K EURXFRA0.00%+372+2383+6024+8491+13760-53517
88356812380P0000ZSYH.UKSCHRODER MANAGED BALANCED FUND Z ACCUMULATION GBPXLON0.00%+325+2115+5324+7344+31071+53267
7770481238AACG_PE.USATA CREATIVITY GLOBAL P/E0.00%+400+2633+7027+9150-50722-21369
105551812401AAVE_MV.VAAVE MARKET VALUE-0.35%+259+1729+4223+5572+53558+1548
10688381241HWM__PE.USHOWMET AEROSPACE P/E0.00%+186+1118+3220+5058+51768+7899
6132881241CSWC_MV.USCAPITAL SOUTHWEST CORP MARKET VALUE0.00%+450+3450+8943+12854-57678-23028
80319812410P0000NAG0.UKROYAL LONDON FTSE 350 TRACKER FUND CLASS ZXLON0.00%+372+2371+6009+8456+31574+50552
90925812420P00000IXC.DEFFONDMAPFRE BOLSA IBERIA R FIXFRA0.00%+325+2109+5195+7155+62640-25352
10471881242CMDY_PE.USISHARES BLOOMBERG P/E0.00%+574+2067+4585+5365+54086+8135
10864381242GHG_MV.USGREENTREE HOSPITALITY GROUP LTD MARKET VALUE0.00%+254+1642+4014+5294+51577+13287
8806381243H490.DEFLITHIUM ONE METALSXFRA0.00%+338+2162+5367+7416+58845-59346
9543081244D60.DEFHYDROGEN UTOPIA INTXFRA0.00%+300+1970+4866+6615+16048+13829
124355812444579.JPRAQUALIA PHARMAXJPX0.00%+200+1311+3164+3933+43460+99418
550088124456391.HKSG#WUXI RC2608BXHKG0.00%+495+3388+8816+13227-38488+13217
70951 - 71000 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq