sob, 24 sty 2026, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
57551 - 57600 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
575515481764029.HKBP#HSI RC2812PXHKG0.00%+185+2526+7374+11237
575526548864042.HKBP#SMIC RC2606AXHKG0.00%+185+2526+7374+11237
575538441414128.NOPEN LIFE SCHRODER ISF ASIAN OPR0.00%+180+2533+7355+11224-86923-67676
575541027204235.JPULTRAFABRICS HOLDINGSXJPX0.00%+180+2533+7355+11224-106183-95663
575551045114688.NMETLIFE UFK SCHRODER ISF EU EQ0.00%+180+2533+7355+11224-116299-109685
575565470154995.HKBI#HSI RP2804RXHKG0.00%+180+2533+7355+11224
5755745299213171321.JPDAY OPTION JAN 2026XJPX0.00%+211+2555+7369+11224
5755845300214149984.JPSOFTBANK GROUP OPTION FEB 2026XJPX0.00%+211+2555+7369+11224
5755945301214167011.JPDAY OPTION FEB 2026XJPX0.00%+211+2555+7369+11224
5756045302214185401.JPNIPPON STEEL OPTION FEB 2026XJPX0.00%+211+2555+7369+11224
5756145303214214502.JPTAKEDA PHARMACEUTICAL COMPANY OPTION FEB 2026XJPX0.00%+211+2555+7369+11224
5756211706122085.HKBIANTAS@EC2611AXHKG0.00%+211+2555+7369+11224-127817-122015
575634530522982.HKHSHSTEC@EC2605AXHKG0.00%+211+2555+7369+11224
575644530622997.HKBIAKESO@EC2605AXHKG0.00%+211+2555+7369+11224
575654530723546.HKMSUBTEC@EC2606AXHKG0.00%+211+2555+7369+11224
575664530823549.HKMS CGS @EC2606AXHKG0.00%+211+2555+7369+11224
575675467123770.HKUB LINK@EC2607AXHKG0.00%+211+2555+7369+11224
5756810590823801.HKHSSENTM@EC2605AXHKG0.00%+211+2555+7369+11224-128489-122855
575695468023987.HKDS YOFC@EC2606AXHKG0.00%+211+2555+7369+11224
575704531223989.HKDS HSBC@EP2609AXHKG0.00%+211+2555+7369+11224
575715468224011.HKBP HSBC@EP2609AXHKG0.00%+211+2555+7369+11224
575725468324046.HKMS MGMC@EC2607AXHKG0.00%+211+2555+7369+11224
575735468424071.HKBISENTM@EC2604AXHKG0.00%+211+2555+7369+11224
575744531724103.HKCTPINAN@EC2606AXHKG0.00%+211+2555+7369+11224
57575845342CY.DEFCANYON RESOURCESXFRA0.00%+198+2578+7378+11255-81150-58844
5757654736314168058.JPDAY OPTION FEB 2026XJPX0.00%+198+2578+7378+11255
5757745314315268058.JPDAY OPTION MAR 2026XJPX0.00%+198+2578+7378+11255
5757845315315391321.JPDAY OPTION MAR 2026XJPX0.00%+198+2578+7378+11255
57579105996315496758.JPDAY OPTION MAR 2026XJPX0.00%+198+2578+7378+11255-129829-120136
57580104187ACLT.DEAXA ACT CLIMATE EQUITY FUNDXETR0.00%+236+2585+7368+11229-116337-110141
57581111272ALT2601.HUALT2601XBUD0.00%+236+2585+7368+11229-129642-120803
5758287475ARCB_PE.USARCBEST CORP P/E0.00%+200+2550+7385+11229-91292-74119
57583100601AUSF_PE.USGLOBAL X ADAPTIVE US FACTOR ETF P/E0.00%+200+2550+7385+11229-110174-101980
5758495580AZHI.DEFALLIANZ ASIA PACIFIC INCOME FUND A USDXFRA0.00%+200+2550+7385+11229-103186-91293
5758589794BH5.DEFBLUESCOPE STEELXFRA0.00%+200+2550+7385+11229-88186-69540
575864530164387.HKSG#HSI RC2807NXHKG0.00%+218+2559+7407+11269
575874530264470.HKUB#HSI RC28095XHKG0.00%+218+2559+7407+11269
575884530364522.HKJP#HSI RC2809WXHKG0.00%+218+2559+7407+11269
575897923216787.JPMEIKO ELECTRONICSXJPX0.00%+218+2559+7382+11263-79817-56604
5759085895688016.CNSHANGHAI MICROPORT ENDOVASCULAR MEDTECHXSHG0.00%+218+2559+7382+11263-89019-70775
575919938281B.DEFPRESTAL HOLDINGSXFRA0.00%+248+2597+7382+11263-108612-99457
57592906270P0000SXOU.DEFROBECO EURO GOVERNMENT BONDS CH €XFRA0.00%+205+2555+7396+11269-89303-71214
57593922580P0000US2Q.DEFMULTILABEL SICAV HYBRID BONDS FUND EUR CXFRA0.00%+205+2555+7396+11269-98249-84336
57594829190P0000K8IP.DEFSEB LISTED PRIVATE EQUITY FUND ICXFRA0.00%+200+2550+7393+11267-84676-64424
57595897940P0000YV56.DEFFIDELITY FUNDS GLOBAL FOCUS FUND Y ACC EURXFRA0.00%+209+2559+7395+11266-94692-79035
57596928400P0000MTTE.DEFTESORUS PRUDENCEXFRA0.00%+207+2557+7397+11268-99122-85503
575971099280P0000N4H0.UKUWS BLACKROCK BALANCED MANAGED SERIES BXLON0.00%+207+2557+7397+11268-123876-122421
57598895160P0000O2X0.DEFEPSENS OFFENSIF ISR AXFRA0.00%+207+2557+7397+11268-94243-78466
575991011210HSU.UKCAMPING WORLD HOLDINGSXLON0.00%+207+2557+7397+11274-110900-103057
576001144810P00000CB2.UKJUPITER MERLIN WORLDWIDE PORTFOLIO LXLON0.00%+207+2557+7397+11274-122076-119596
57551 - 57600 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq