sob, 15 lut 2025, 21:06 CET, NY 15:06, Londyn 20:06, Tokio 5:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3051 - 3100 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
305130278EGRVF.USEVERGREENNASDAQ0.00%-98948-12767-39003-36814-28299-18012
305234217RRTL.DERTL GRPXETRA0.00%+129+352-669-842-575-248
305397444QNTM.USQUANTUM BIOPHARMANASDAQ0.00%-355+756+1717+1561-11745-8677
3054315611FSKY.UKFIRST TRUST CLOUD COMPUTING ETFLSE0.00%+303-1305-983-317+899+1581
30552270122VFEA.UKVANGUARD FTSE EMERGING MARKETS ETFLSE0.00%+303+137+757+981+842+899
3056255553LNV.UKGRANITESHARES 3X LONG NVIDIA DAILY ETPLSE0.00%+303-359-423+757+662+556
3057263714WZ1128.PLWZ1128WSE0.00%+301+22-362+365+546+741
30583467136752.JPPANASONIC HOLDINGSTSE0.00%+301+299+93-295-275-559
3059518131FCHFCHF FUTURE0.00%-370-1213-904-1224-2435-4782
3060411525WU.USWESTERN UNIONNYSE0.00%+132+423-313-329-1215-1891
306167901UMAC.USUNUSUAL MACHINESNYSE MKT0.00%+302-811-3080-2768-6201-2905
306296251IU5C.DEBLACKROCK ISHARES V SP 500 COMM SECTOR ETF USD ACCXETRA0.00%+301+1071+788-2013-5996-17715
30632180643444.NQUERCUS OCHRONY KAPITAŁU0.00%+133+170+650+924+1132+1085
306436268KGX.DEKION GRPXETRA0.00%+132-1575+121-367-447-1348
3065382017CHFTRYCHF/TRYCurrency0.00%-731+641+485-408-2549-209
306672032PRF0427.PLPRF0427WSE0.00%+301-590-1584-4687-493-11906
3067369413WOO.VWOO NETWORKCryptocurrency-3.20%-370-490-142+1-21-1349
306834651MUR2MUR2WSE0.00%-590-699-1235-370+21-786
3069387829CPB.USCAMPBELL SOUPNASDAQ0.00%-1041-458+45+115-918-1826
30702745164SGRSADOVAYAWSE0.00%-261-393+252+503+135+181
307124681BRLEURBRL/EURCurrency0.00%+137+235+418+187+661+410
3072374935OIS.USOIL STATES INTNYSE0.00%-595-373-833-2251+262-630
3073442022NI.USNISOURCENYSE0.00%-1718-1339-1913-1171-1962-1288
3074343221EH.FMSCI EUROPE INDEXCmdt Fut0.00%-730-250-854-1429+641-143
307532501DBE1DBE1WSE0.00%-736-167-408-28-651-149
307666154LOOKS.VLOOKSRARECryptocurrency-3.21%-372-722-917-842-1389-7300
3077486531143.NINPZU ZIELONE OBLIGACJE O0.00%+305-1907-3035-1623-5195-110
3078451714VSCO.USVICTORIA'S SECRETNYSE0.00%+305+103+280-357-3615-708
3079539012PI.USIMPINJNASDAQ0.00%+137-342+208+52-5859-1649
3080245922GLMR.VMOONBEAMCryptocurrency-2.48%+137+254+972+637+1819-1038
3081272089FEMFEMTECHNC0.00%+307-1481-544+215+762+567
3082263411EIX.USEDISON INTNYSE0.00%-613-1106-179-38+719+1547
3083328717ARCT.USARCTURUS THERAPEUTICS HOLDINGSNASDAQ0.00%-95-648-1308-766-425+215
3084496737CARR.USCARRIER GLOBALNYSE0.00%+307+453-838-1353-2926-2325
3085324652801.HKISHARES CHINAHKEx0.00%+306+864+401+369+1084-3266
308629767DESO.VDECENTRALIZED SOCIALCryptocurrency-1.54%-379-374-26-137+1679-647
3087222918CPS0130.PLCPS0130WSE0.00%+136-572+658+859+619+1566
308843855SGAS.DEISHARES IV MSCI USA ESG SCREENED UCT ETF USD ACCXETRA0.00%+304-210-880-573-447+50
308943923PSAN.DEPSI SOFTWARE SEXETRA0.00%+137-800-1370-1447-1213-1544
3090306923CADNZDCAD/NZDCurrency0.00%-273+444-75+897-533-297
3091253827WZ1131.PLWZ1131WSE0.00%+135+780+719+531-644+296
3092273576HLDHOLLYWOODWSE0.00%-626+242+136+56+70+641
309329784COPP.USSPROTT COPPER MINERS ETFNASDAQ0.00%+307+812+569-44+203+543
3094385831SMCX.USDEFIANCE DAILY TARGET 2X LONG SMCI ETFNASDAQ0.00%+135-6312-28614-50664-44408-36976
3095249653EPD.USENTERPRISE PRODUCTS PARTNERSNYSE0.00%+197+193+923+637+742+855
3096902411ALNY.USALNYLAM PHARMACEUTICALSNASDAQ0.00%+308-3835-6096-6062-2435-6194
3097397913IT.USGARTNERNYSE0.00%-275-219-65-1717-1213-766
3098241293ATJATOMJELLYNC0.00%-96+914+1110+1130+628+712
3099338828KMLM.USKRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETFNYSE0.00%-278-972-597-525+437-1457
3100531219CSGP.USCOSTAR GROUPNASDAQ0.00%-102-515-22-181-2861-3920
3051 - 3100 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq