Ticker Rank - Stooq

wto, 11 lis 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +0.28%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23622	12489	6	IBC5.DE	ISHARES USD TIPS EUR HEDGED ACC	XETR	0.00%	+1996	+13350	+4570	+1248	+16517	+11970
15697	12493	2	1390.N	ALIOR STABILNY MIESZANY		0.00%	+2732	+11127	-13145	-5829	+4269	+12979
5288	12495	2	XAGKRW	XAG/KRW	Currency	+3.58%	-2171	+79	-5443	-3468	-8955	-2584
30952	12499		OW20F263400.PL	OW20F263400	XWAR	0.00%	+1494	+11035	+20460	+21534	+19501	+21524
17936	12500	2	TRBNDE.M	DE TRADE BALANCE		0.000000	+2619	+10220	+9008	+6955	+7342	+6133
26385	12501	14	IBCI.DE	ISHARES EURO INFLATION LINKED GOVERNMENT BOND FUND	XETR	0.00%	+1799	+14159	+19697	+11807	+17074	+17590
8773	12502	1	HKOR.UK	HSBC MSCI KOREA CAPPED ETF	XLON	-0.36%	+1722	-7541	-4333	+2897	-10938	-3847
7308	12503	9	BLUE.US	BLUEBIRD BIO INC	XNAS	0.00%	+1364	-963	-5115	-3244	-4346	-1606
15542	12503		HANM.PL	HANDM	XWAR	0.00%	+2752	+5056	+6907	+6562	-4311	+2673
6283	12509		ARSXDR	ARS/XDR	Currency	0.00%	+1216	+57	-4279	-4391	-8207	-9638
18744	12510	2	SPYA.DE	SPDR EMERGING ASIA MF	XETR	0.00%	+2489	-5885	+2184	+10420	+11722	+8489
20231	12511	1	PLPC.US	PREFORMED LINE PRODUCTS CO	XNAS	-3.39%	+2342	+13178	-5333	+3422	+17082	+11163
35899	12513	18	BEST.US	BEST INC	XNYS	0.00%	+1180	+8365	+15093	+25468	+32156	+27755
15851	12514		CAR_PB	INTERCARS P/BV		0.00%	-18006	-10500	-3299	+6727	+5187	+4804
11581	12515	7	9888.HK	BIDU SW	XHKG	+2.31%	-12602	+24	-10872	-460	-5222	+4484
32483	12517	45	CEA1.UK	ISHARES MSCI EM ASIA ETF	XLON	+0.54%	+1410	+10184	+19426	+22164	+20784	+26595
24377	12522		FVVMX.DE	VANECK RARE EARTH UC ETF	XETR	0.00%	+1912	+13271	+14742	+19817	+13358	+14484
5600	12522	3	GBPTWD	GBP/TWD	Currency	-0.06%	+1090	-4977	-7508	-4810	-2919	-7536
20242	12522	9	XDEQ.DE	XTRACKERS MSCI WORLD QUALITY ETF 1C	XETR	0.00%	+2341	-11248	-5781	+2743	+11229	+14372
10052	12525	1	5801.JP	FURUKAWA ELECTRIC	XJPX	0.00%	-6277	-2323	-5183	+1204	-3060	-4981
25989	12525	3	REGB.UK	VANECK RARE EARTH AND STRATEGIC METALS ETF	XLON	+0.31%	+1831	+14500	+15273	+8206	+14137	+17282
32497	12531		SQU.DEF	VINCI	XFRA	0.00%	+1409	+10168	+19380	+24085	+19763	+23182
33349	12532	3	BNZI.US	BANZAI INTERNATIONAL INC	XNAS	-10.47%	+1348	+9697	+18383	+26045	+18491	+25965
32686	12533	5	CTXR.US	CITIUS PHARMACEUTICALS INC	XNAS	-0.59%	+1390	+10019	+18970	+27563	+26526	+17539
23757	12535		RES0228.PL	RES0228	XWAR	0.00%	+1981	+13306	+12794	+607	+12003	+15465
21679	12535	4	TECS.US	DIREXION DAILY	XNYS	+2.31%	+2163	+5209	+11188	+6373	+13657	+8075
5186	12541	4	BBSI.US	BARRETT BUSINESS SERVICES INC	XNAS	-1.06%	-285	-16476	-6857	-10721	-1083	-9987
2481	12542	6	IDUP.UK	ISHARES US PROPERTY YIELD ETF	XLON	+0.71%	-9422	-10074	-3519	-10334	-15434	-6880
7889	12542	3	DAKT.US	DAKTRONICS INC	XNAS	-0.44%	-23390	-14748	-5770	-9878	-3537	+321
5371	12549	16	DAI.V	DAI	Cryptocurrency	+0.04%	+1052	-4093	-24568	-17662	-6489	-4366
26390	12549	1	S5.F	STOXX E600 AUTOS	Cmdt Fut	0.00%	+1798	+14151	+17926	+16864	+18180	+18123
20647	12550	2	BZAI.US	BLAIZE HOLDINGS INC	XNAS	-15.24%	+2316	+9381	+9805	+11816	+11352	+12695
17858	12551	9	6594.JP	NIDEC	XJPX	0.00%	+2650	+10325	+11442	+14101	+11059	+6307
17970	12551	8	GZF.DE	ENGIE	XETR	0.00%	+2614	+12505	-1080	-4395	+6489	+5788
3780	12552	2	FXA.US	INVESCO CURRENCYSHARES	XNYS	-0.10%	-430	-70	-5120	-20508	-7104	-11751
17384	12554	5	CAV0526.PL	CAV0526	XWAR	0.00%	+2733	+6359	-2148	-7326	+5447	+10178
13545	12556	4	3369.N	PEKAO STABILNEGO WZROSTU FIO		0.00%	+2985	-5738	+3995	+8953	+1093	-1570
4342	12557	1	HKDTHB	HKD/THB	Currency	+0.33%	+828	-2174	-2400	-1943	-16123	-9520
32610	12560	7	1454.N	VIENNA LIFE SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+1397	+10080	+19134	+15733	+22114	+26839
11933	12561		GDPYSG.M	SG GDP Y/Y		0.0	+2149	+1937	+2910	+2782	-458	+2171
9955	12562	1	AUBN.US	AUBURN NATIONAL BANCORP INC	XNAS	0.00%	+1874	-2781	+3827	-14574	-1463	-2548
19947	12564	35	3202.N	MILLENNIUM DYNAMICZNYCH SPÓŁEK		0.00%	+2392	+9545	+9228	+2123	+9026	+8559
34568	12565	25	1660.N	SANTANDER AKCJI SPÓŁEK WZROSTOWYCH S		0.00%	+1269	+9068	+16783	+27279	+24926	+24938
27004	12567		FICO_PE.US	FAIR ISAAC CORP P/E		+2.53%	+1742	+13418	+2362	+11523	+21538	+18353
23591	12570	2	GDPYUK.M	UK GDP Y/Y		0.0	+2002	+979	+9984	+10518	+14606	+11447
5916	12572	2	3925.JP	DOUBLE STANDARD	XJPX	0.00%	-3378	-2578	-2546	-12030	-6001	-6278
15342	12575		SXRV.DEF	ISHARES NASDAQ 100 ETF USD ACC	XFRA	0.00%	+2779	-4333	+5246	+6196	+2616	+8006
15620	12577	2	OSIS.US	OSI SYSTEMS INC	XNAS	+0.51%	+2736	+8697	+4533	+790	+5588	+2784
33957	12577	6	CRESY.US	CRESUD SACIF Y A	XNAS	+4.61%	+1306	+9317	+17375	+26906	+30317	+21441
15196	12579	2	PEB.US	PEBBLEBROOK HOTEL TRUST	XNYS	-1.61%	+2787	-2211	+2853	-2420	+6006	+769

8701 - 8750 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.