Ticker Rank - Stooq

wto, 11 lis 2025, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3151 - 3200 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6422	3694	19	V7.F	STEEL HRC FOB CHINA	Cmdt Fut	0.00%	-2052	+688	+2355	+3361	+3280	+2389
5908	3697	52	KPI	KANCELWEC	XNCO	0.00%	+737	+1805	+2488	+2814	+1443	+2227
2799	3698	69	JNUG.US	DIREXION DAILY JUNIOR	XNYS	0.00%	+280	-296	-2301	-768	-1178	-1115
4432	3699	35	SWIG80_PB	SWIG80 P/BV		0.00%	-435	+1334	+1173	+900	-537	+1549
3914	3702	37	ED.US	CONSOLIDATED EDISON INC	XNYS	0.00%	+473	+482	+406	-64	-103	-560
3778	3703	25	KEYS.US	KEYSIGHT TECHNOLOGIES INC	XNYS	0.00%	+437	+597	-343	+864	-98	-200
3683	3705	45	GBPSEK	GBP/SEK	Currency	-0.63%	+426	+712	+804	-1122	+505	-10
5149	3705	25	BLDR.US	BUILDERS FIRSTSOURCE INC	XNYS	0.00%	-1102	-313	+686	+1943	+2455	+1000
3122	3706	1	ENOG.UK	ENERGEAN PLC	XLON	+2.09%	+329	+87	-1880	-1561	-383	-538
3904	3706	22	SEKJPY	SEK/JPY	Currency	+0.44%	+474	+898	+1196	-54	-270	+848
6168	3707	4	TGS.US	TRANSPORTADORA DE GAS DEL SUR	XNYS	0.00%	+777	+1532	+2524	+2018	+2181	+3281
5587	3708	5	QFIN.US	QFIN HOLDINGS INC	XNAS	0.00%	+688	+1588	+2882	+3556	+1729	-814
3171	3709	10	AEIS.US	ADVANCED ENERGY INDUSTRIES INC	XNAS	0.00%	+157	+51	-1632	-158	-600	-754
3339	3709	5	STRL.US	STERLING INFRASTRUCTURE INC	XNAS	0.00%	+385	-2890	-464	+617	+489	-3461
2542	3714	32	NLR.US	VANECK URANIUM AND NUCLEAR ETF	XNYS	0.00%	+82	-889	-1343	-4438	-448	-181
4076	3714	48	PPIYPL.M	PL PPI Y/Y		0.0	+502	+1975	+240	+1001	+1575	-1200
3154	3717	14	ACM.US	AECOM	XNYS	0.00%	+325	+78	-304	-638	-1147	-183
4474	3717	33	EW.US	EDWARDS LIFESCIENCES CORP	XNYS	0.00%	+555	+493	+740	+1575	+299	+801
5989	3717	20	AGGG.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	XLON	+0.15%	+745	+3332	+3237	-2800	+2831	+3317
2064	3720	2	ESIH.DE	ISHARES MSCI EUROPE HEALTH CARE SECTOR ETF	XETR	0.00%	+131	-892	-511	-2806	-3622	-1845
3230	3720	5	GHE1128.PL	GHE1128	XWAR	0.00%	+354	+543	+963	+1154	+190	-4320
5190	3720	21	SPXL.US	DIREXION DAILY S&P 500 BULL 3X	XNYS	0.00%	+638	+899	+205	+112	+1525	+1802
3593	3721	45	CEMA.UK	ISHARES MSCI EM ASIA ETF	XLON	+0.47%	-61	+432	+497	+485	+418	-586
3625	3722	14	ONTO.US	ONTO INNOVATION INC	XNYS	0.00%	+429	-1382	+514	+1108	-119	-662
5186	3723	26	PLN_B	PLN BASKET		-0.27%	+638	+3168	+3241	+2471	+2593	-2309
6569	3725	47	HTMW.DE	LG HYDROGEN ECONOMY ETF	XETR	0.00%	+826	+685	+2250	+3590	+2425	+3350
5340	3726	63	CL.C	CRUDE OIL WTI	Cmdt Cash	0.00	+667	+1387	+1503	+2022	+1427	+2029
2933	3728	5	BET.HU	BET	XBUD	-2.19%	+77	-381	-307	-453	+91	-496
4186	3729	7	DX.US	DYNEX CAPITAL INC	XNYS	0.00%	+505	+1325	+1355	+153	-252	+90
3499	3733	111	SHY	SHEEPYARD	XNCO	0.00%	+425	-771	-1016	-445	+79	-207
4241	3736	15	CABO.US	CABLE ONE INC	XNYS	0.00%	-2	+530	+361	+335	+955	+463
1984	3739	2	RARE.UK	WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETF	XLON	-0.40%	+196	+684	-573	-496	-55	+486
2603	3739	77	D6.F	CANADIAN DOLLAR	Cmdt Fut	+0.03%	-151	+560	+115	-475	-1120	-2311
5539	3740	28	CNI.US	CANADIAN NATIONAL RAILWAY CO	XNYS	0.00%	+687	+1857	+2380	+2075	+1159	+1493
3974	3747	40	VEU.US	VANGUARD FTSE ALL-WORLD	XNYS	0.00%	+477	+1362	+559	+1318	+215	-2249
3197	3748	9	0NX2.UK	ABB LTD	XLOM	+0.42%	+336	+391	+296	+847	+365	-3562
3242	3748	10	NDA.DE	AURUBIS	XETR	0.00%	-451	-268	-969	-645	-311	-311
4999	3751	183	BER	BIOERG	XNCO	0.00%	+617	+1846	+1811	+1500	+1508	-318
2889	3764	134	HUBS.US	HUBSPOT INC	XNYS	0.00%	+292	+292	-1594	-2119	-1882	-1066
3008	3764	3	BSY.US	BENTLEY SYSTEMS INC	XNAS	0.00%	-411	-1504	-1785	-2048	+19	-1742
4413	3764	7	SEI.US	SOLARIS ENERGY INFRASTRUCTURE	XNYS	0.00%	-433	-117	+828	+274	+440	+1673
3521	3765	11	FLO.US	FLOWERS FOODS INC	XNYS	0.00%	+429	+131	-981	-637	-331	+544
3881	3765	28	CNQ.US	CANADIAN NATURAL RESOURCES LTD	XNYS	0.00%	+470	+264	+375	+470	+587	-599
4261	3766	27	ASB_PE	ASBIS P/E		0.00%	+508	+2081	+1055	+1818	+1711	-426
3744	3767	24	6501.JP	HITACHI	XJPX	0.00%	+429	+1270	+1843	+1106	-599	-47
4374	3767	37	ZBRA.US	ZEBRA TECHNOLOGIES CORP	XNAS	0.00%	-410	+512	+2039	+2127	-1523	+1192
2677	3768	54	UL.US	UNILEVER PLC	XNYS	0.00%	+272	-1672	-2385	-2778	-278	-504
3179	3768	65	FXI.US	ISHARES CHINA LARGE-CAP ETF	XNYS	0.00%	-411	+324	+379	-19	-1723	-120
5463	3769	4	EFC.US	ELLINGTON FINANCIAL INC	XNYS	0.00%	+677	+1198	+1451	+1469	+1864	+1921
6913	3772	75	CBU7.UK	ISHARES USD TREASURY BOND 3-7Y ETF	XLON	+0.13%	+864	+3262	+2644	+3894	+4407	+3773

3151 - 3200 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.