Ticker Rank - Stooq

pią, 21 mar 2025, 11:45 CET, NY 6:45, Londyn 10:45, Tokio 19:45, WIG20 -1.35%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker 64658.HK nie istnieje w bazie

ON | OFF

1 - 50 z 104627 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24931	WIG20	WIG20	WSE	-1.29%	0	0	0	-2	-2	0
2	2	36919	USDPLN	USD/PLN	Currency	+0.34%	0	0	0	+1	-2	-1
3	2	33252	EURPLN	EUR/PLN	Currency	+0.08%	0	0	-1	-1	+2	+1
4	6	13679	XAUUSD	XAU/USD	Currency	-0.44%	-1	-1	-3	-6	-3	0
5	5	19861	^SPX	S&P500		0.00%	+1	+1	+2	+2	0	-1
6	5	8594	BTC.V	BITCOIN	Cryptocurrency	+0.01%	0	0	0	+1	+3	-4
7	9	10089	XAUPLN	XAU/PLN	Currency	-0.08%	0	-2	-5	-6	-3	0
8	8	13594	EURUSD	EUR/USD	Currency	-0.25%	0	0	-1	0	0	-2
9	8	7564	DY.F	DAX FUTURE	Cmdt Fut	-0.70%	-1	-3	-1	0	-1	+1
10	25	5589	TSLA.US	TESLA INC	NASDAQ	0.00%	+1	+3	+3	+4	-13	-49
11	13	9639	ES.F	S&P500 FUTURE	Cmdt Fut	-0.36%	-2	-3	-1	0	-2	-5
12	9	32372	PKN	PKNORLEN	WSE	-0.18%	+1	+2	-2	-1	+5	+6
13	14	32185	KGH	KGHM	WSE	-1.74%	-1	-2	-3	-5	0	+1
14	14	9078	^NDQ	NASDAQ COMP		0.00%	+2	+3	+6	+7	+3	-10
15	15	22336	JSW	JSW	WSE	-2.95%	0	+2	0	-3	-2	+3
16	31	17005	CCC	CCC	WSE	-1.08%	0	-9	-31	-31	-17	-5
17	17	2247	EURHUF	EUR/HUF	Currency	+0.20%	-1	-3	-4	-2	+3	0
18	21	11650	HG.F	HIGH GRADE COPPER	Cmdt Fut	-1.30%	+1	-4	-3	-6	0	-2
19	17	16262	^DAX	DAX	XETRA	-0.72%	0	+1	+1	+4	-2	+2
20	20	4542	FW20	WIG20 FUTURE		-1.67%	-2	-1	-1	-5	-1	+4
21	27	24570	PKO	PKOBP	WSE	-3.27%	-2	+4	-1	-11	-10	-8
22	221	1857	PCF	PCFGROUP	WSE	-18.02%	+2	+3	-132	-194	-325	-213
23	22	34403	CDR	CDPROJEKT	WSE	-0.22%	-1	-4	-4	-3	+1	+10
24	26	17155	ALE	ALLEGRO	WSE	+0.91%	+3	+8	+10	-10	-1	0
25	19	11008	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.40%	0	+1	+4	+6	+7	+2
26	26	6481	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	-0.47%	0	+3	+7	+9	0	-11
27	24	21873	CHFPLN	CHF/PLN	Currency	+0.27%	0	-1	+1	+3	+2	+1
28	22	6868	ETH.V	ETHEREUM	Cryptocurrency	-0.46%	0	-2	+2	+11	+11	-5
29	27	3977	LBW	LUBAWA	WSE	+0.41%	0	+3	+1	+1	-7	+5
30	28	1896	XRP.V	XRP	Cryptocurrency	-1.44%	0	-4	-5	0	+2	-3
31	30	4816	PCO	PEPCO	WSE	-1.49%	0	-1	-1	+1	+2	-5
32	93	4950	RFK	RAFAKO	WSE	+19.79%	-3	-19	+5	+10	-98	-106
33	34	7320	WIG	WIG	WSE	-1.21%	+1	+4	0	-5	-8	-1
34	35	8000	XAGUSD	XAG/USD	Currency	-1.23%	+1	+1	0	-3	-5	+5
35	29	3690	NVDA.US	NVIDIA CORP	NASDAQ	0.00%	+1	+4	+10	+16	+19	-19
36	43	14140	GC.F	GOLD	Cmdt Fut	-0.17%	0	0	0	-14	-9	-6
37	39	15748	GBPPLN	GBP/PLN	Currency	+0.10%	-1	-3	-3	+2	-4	-8
38	33	10283	XTB	XTB	WSE	-0.45%	-2	-1	+1	-1	+2	+5
39	48	18934	PEO	PEKAO	WSE	-3.03%	-2	+1	-11	-17	-11	-10
40	42	5418	^NDX	NASDAQ100		0.00%	+3	+3	+9	+12	+5	-21
41	39	26076	PZU	PZU	WSE	-0.75%	+2	+6	0	-4	-4	+10
42	51	4218	NOKPLN	NOK/PLN	Currency	+0.30%	0	-2	-8	+1	-11	-19
43	45	5541	XAGPLN	XAG/PLN	Currency	-0.89%	0	+1	-4	-9	-4	+1
44	82	5002	MLS	MLSYSTEM	WSE	-0.13%	-3	-58	-36	-69	-59	-20
45	38	6131	NG.F	NATURAL GAS	Cmdt Fut	-1.03%	-4	-17	-1	+8	+7	+19
46	49	3211	USDJPY	USD/JPY	Currency	+0.34%	0	-6	-4	+2	-4	-1
47	53	5331	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.15%	+3	-11	-8	-2	-11	-8
48	54	1151	USDHUF	USD/HUF	Currency	+0.45%	+3	-1	-6	+5	-12	-16
49	63	13088	DNP	DINOPL	WSE	-1.44%	-4	-23	-25	-24	-2	-7
50	51	7051	CPS	CYFRPLSAT	WSE	+1.96%	-4	0	-12	-10	+2	+14

1 - 50 z 104627 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.