Ticker Rank - Stooq

nie, 25 sty 2026, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

128251 - 128300 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
131418	108744		AUDC_PE.US	AUDIOCODES LTD P/E		0.00%	-837	+120	+2954	+3840	+9060	+52699
132082	108745		OR_PB.US	OR ROYALTIES INC P/BV		0.00%	+303	+1243	+3040	+3818	+9909	+52410
132020	108745		PSFE_PB.US	PAYSAFE LTD P/BV		0.00%	+216	+1252	+3053	+3867	+9836	+52163
131453	108745		2442.N	FTI 0739 FRANKIN U.S. DOLLAR LIQUID RESERVE FUND N ACC USD		0.00%	-868	+87	+3064	+3952	+9068	+52806
131454	108746		2465.N	FTI 0775 FRANKLIN EU SMALL MID CAP GROWTH FUND A ACC EUR		0.00%	-868	+87	+3064	+3952	+9068	+52806
131461	108746		AHL_D_MV.US	ASPEN INSURANCE HOLDINGS LIMIT MARKET VALUE		0.00%	-769	+190	+3013	+3893	+9128	+52771
131466	108746		AMLP_PE.US	ALERIAN MLP ETF P/E		0.00%	-782	+190	+3013	+3893	+9127	+52768
132021	108746		PSIX_PB.US	POWER SOLUTIONS INTERNATIONAL P/BV		0.00%	+216	+1252	+3053	+3867	+9836	+52163
132113	108746		LMB_PB.US	LIMBACH HOLDINGS INC P/BV		0.00%	+379	+1403	+3113	+3894	+10015	+52211
19540	108746		AWRE_MV.US	AWARE INC/MA MARKET VALUE		0.00%	-112716	-111759	-108925	-108039	-102820	-59183
3276	108747		LMO.DEF	LITHIA MOTORS	XFRA	0.00%	-128459	-127435	-125725	-124944	-118823	-76627
132022	108747		PSQ_PE.US	PROSHARES SHORT QQQ P/E		0.00%	+216	+1252	+3053	+3867	+9836	+52163
131462	108747		AIGU.DE	AXA GLOBAL HIGH YIELD OPPORTUNITIES ETF	XETR	0.00%	-769	+190	+3013	+3893	+9128	+52771
131463	108748		AIHT.DE	AXA IM U S HIGH YIELD OPPORTUNITIES ETF USD DISTRIBUTING	XETR	0.00%	-769	+190	+3013	+3893	+9128	+52771
131469	108748		28301.HK	MB HKEX@EC2606A	XHKG	0.00%	-767	+191	+2998	+3892	+9114	+52815
131419	108748		AXON_PB.US	AXON ENTERPRISE INC P/BV		0.00%	-838	+119	+2953	+3839	+9057	+52692
131420	108749		B6E.DEF	SWEDISH ORPHAN BIOVITRUM AB	XFRA	0.00%	-838	+119	+2953	+3839	+9057	+52692
131464	108749		AIXC_PE.US	AIXCRYPTO HOLDINGS INC P/E		0.00%	-769	+190	+3013	+3893	+9128	+52771
131465	108750		AKRO_PB.US	AKERO THERAPEUTICS INC P/BV		0.00%	-769	+190	+3013	+3893	+9128	+52771
131470	108750		2924.N	JPM EM SMALL CAP A ACC EUR		0.00%	-767	+191	+2998	+3892	+9114	+52813
131405	108750		55485.HK	JP#XIAMIRP2806A	XHKG	0.00%	-783	+145	+2987	+3875	+9137	+52611
131406	108751		55610.HK	GJ#HSI RP2803F	XHKG	0.00%	-783	+145	+2987	+3875	+9137	+52611
131471	108751		29300.HK	CT LINK@EC2604A	XHKG	0.00%	-767	+191	+2998	+3892	+9114	+52813
131421	108751		BANL_PB.US	CBL INTERNATIONAL LTD P/BV		0.00%	-838	+119	+2953	+3839	+9056	+52691
131422	108752		BBAG_PE.US	JPMORGAN BETABUILDERS US AGGREGATE BOND ETF P/E		0.00%	-838	+119	+2953	+3839	+9056	+52690
131529	108752		63087.HK	DS#HSI RC2712Y	XHKG	0.00%	-691	+299	+3043	+3930	+9143	+52826
50800	108752		0P0001IMWI.UK	JPMORGAN FUNDS CHINA A SHARE OPPORTUNITIES FUND C DIST GBP	XLON	0.00%	+998	+3389	+8617	+11246	-128307	-130814
131530	108753		63153.HK	HS#HSI RC27083	XHKG	0.00%	-691	+299	+3043	+3930	+9143	+52826
131531	108754		63185.HK	SG#HSI RC27093	XHKG	0.00%	-691	+299	+3043	+3930	+9143	+52826
131472	108754		2PX.DEF	PIONEERING TECHNOLOGY	XFRA	0.00%	-767	+191	+2998	+3892	+9112	+52808
131423	108754		BBIO_PB.US	BRIDGEBIO PHARMA INC P/BV		0.00%	-838	+119	+2953	+3839	+9055	+52689
51059	108754		0P0000HP39.UK	AVIVA INVESTORS STERLING LIQUIDITY PLUS FUND 1 GBP ACC	XLON	0.00%	+1038	+3909	+9252	+12111	-132477	-129029
24304	108755		BBVA_PE.US	BANCO BILBAO VIZCAYA ARGENTARIA P/E		0.00%	-107958	-107001	-104167	-103281	-98065	-54431
131473	108755		2SY.DEF	CAB PAYMENTS HOLDINGS	XFRA	0.00%	-767	+191	+2998	+3892	+9112	+52808
131424	108756		BCH_PB.US	BANCO DE CHILE P/BV		0.00%	-839	+118	+2952	+3838	+9054	+52688
131432	108756		BKLC_PE.US	BNY MELLON US LARGE P/E		0.00%	-839	+117	+2951	+3837	+9051	+52682
50801	108756		0P0001INPI.UK	BLACKROCK STRATEGIC FUNDS EMERGING COMPANIES ABSOLUTE RETURN	XLON	0.00%	+998	+3389	+8617	+11246	-128311	-130820
50719	108757		0P0001NVSP.UK	SPARINVEST SICAV ETHICAL GLOBAL VALUE	XLON	0.00%	+999	+3390	+8549	+11191	-128287	-130755
131532	108757		63337.HK	GJ#HSI RC2807R	XHKG	0.00%	-741	+299	+3043	+3930	+9143	+52826
131425	108757		BCPN.DEF	BANCO COMERCIAL PORTUGUES	XFRA	0.00%	-839	+118	+2952	+3838	+9053	+52687
131474	108758		308A.JP	POSTMATE HOLDINGS	XJPX	0.00%	-767	+191	+2998	+3892	+9110	+52804
131407	108758		55959.HK	SG#HSI RC2802M	XHKG	0.00%	-783	+145	+2987	+3875	+9137	+52609
28765	108759	2	1391.N	VIENNA LIFE FIDELITY FUNDS AMERICA FUND HEDGED		0.00%	+3167	+9735	-109461	-108790	-104534	-70211
131426	108759		BDIV_PB.US	AAM BRENTVIEW DIVIDEND GROWTH ETF P/BV		0.00%	-839	+118	+2952	+3838	+9053	+52687
131475	108760		313198306.JP	DAY OPTION JAN 2026	XJPX	0.00%	-767	+191	+2998	+3892	+9110	+52800
131409	108760		56043.HK	UB#HSI RC2708U	XHKG	0.00%	-783	+145	+2987	+3875	+9137	+52610
131410	108760		56340.HK	HS#MTUANRC2611D	XHKG	0.00%	-783	+209	+2987	+3875	+9137	+52610
131533	108761		63975.HK	JP#TENCTRC2606H	XHKG	0.00%	-741	+216	+3042	+3929	+9142	+52822
131452	108761	1	2432.N	FTI 0726 TEMPLETON GLOBAL SMALLER COMPANIES FUND N ACC USD		0.00%	-868	+87	+3064	+3952	+9068	+52748
131411	108762		56512.HK	BP#XPENGRC2803A	XHKG	0.00%	-783	+209	+2987	+3875	+9137	+52609

128251 - 128300 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.