Ticker Rank - Stooq

sob, 17 sty 2026, 5:25 CET, NY 23:25, Londyn 4:25, Tokio 13:25, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

128001 - 128050 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
128001	108449		62461.HK	CI#HSI RP2712W	XHKG	0.00%	+180	+1211	+1981	+2855	+39805	+92263
128002	108448		63087.HK	DS#HSI RC2712Y	XHKG	0.00%	+180	+1211	+1981	+2855	+39804	+92262
128003	114295		63153.HK	HS#HSI RC27083	XHKG	0.00%	+180	+1211	+1981	+2855	+39804	+92262
128004	104836		63185.HK	SG#HSI RC27093	XHKG	0.00%	+180	+1211	+1981	+2855	+39804	+92262
128005	108443		63337.HK	GJ#HSI RC2807R	XHKG	0.00%	+180	+1211	+1981	+2855	+39804	+92342
128006	95646		6347.JP	PLACO	XJPX	0.00%	+180	+1211	+1981	+2855	+39804	+92342
128007	108791		63975.HK	JP#TENCTRC2606H	XHKG	0.00%	+180	+1211	+1981	+2855	+39802	+92339
128008	103689		64587.HK	GJ#HSI RC27114	XHKG	0.00%	+180	+1211	+1981	+2855	+39802	+92339
128009	108693		65158.HK	SG#BYD RC2607K	XHKG	0.00%	+180	+1211	+1981	+2837	+39801	+92338
128010	114743		65170.HK	SG#BYD RC2607L	XHKG	0.00%	+180	+1211	+1981	+2837	+39801	+92338
128011	92982		ASB_E_PB.US	ASSOCIATED BANC-CORP P/BV		0.00%	+252	+1270	+2049	+2945	+40014	+92330
128012	103605		ASCH.DE	ABRDN FUTURE SUPERCHAIN ETF	XETR	0.00%	+252	+1270	+2049	+2945	+40014	+92330
128013	105781		ASG_PE.US	LIBERTY ALL STAR GROWTH FUND P/E		0.00%	+252	+1270	+2049	+2945	+40014	+92330
128014	103193		ASJA.DEF	ASTRA INT TBK	XFRA	0.00%	+252	+1270	+2049	+2945	+40013	+92329
128015	105790		ATLC_MV.US	ATLANTICUS HOLDINGS CORP MARKET VALUE		0.00%	+252	+1270	+2049	+2945	+40011	+92327
128016	108902		ATMVR_PE.US	ALPHAVEST ACQUISITION CORP P/E		0.00%	+252	+1270	+2049	+2945	+40011	+92327
128017	105796		AUDC_PE.US	AUDIOCODES LTD P/E		0.00%	+252	+1270	+2049	+2945	+40009	+92325
128018	93017		AWRE_MV.US	AWARE INC/MA MARKET VALUE		0.00%	+252	+1270	+2049	+2945	+40007	+92319
128019	96270		AXON_PB.US	AXON ENTERPRISE INC P/BV		0.00%	+252	+1270	+2049	+2945	+40004	+92316
128020	98501		B6E.DEF	SWEDISH ORPHAN BIOVITRUM AB	XFRA	0.00%	+252	+1270	+2049	+2945	+40004	+92315
128021	95775		BANL_PB.US	CBL INTERNATIONAL LTD P/BV		0.00%	+252	+1270	+2049	+2944	+40003	+92314
128022	92882		BBAG_PE.US	JPMORGAN BETABUILDERS US AGGREGATE BOND ETF P/E		0.00%	+252	+1270	+2049	+2944	+40002	+92313
128023	105823		BBIO_PB.US	BRIDGEBIO PHARMA INC P/BV		0.00%	+252	+1270	+2048	+2943	+40001	+92311
128024	93623		BBVA_PE.US	BANCO BILBAO VIZCAYA ARGENTARIA P/E		0.00%	+252	+1270	+2048	+2943	+40001	+92310
128025	95519		BCH_PB.US	BANCO DE CHILE P/BV		0.00%	+252	+1270	+2048	+2943	+40001	+92309
128026	93785		BCPN.DEF	BANCO COMERCIAL PORTUGUES	XFRA	0.00%	+252	+1270	+2048	+2943	+40000	+92308
128027	96178		BDIV_PB.US	AAM BRENTVIEW DIVIDEND GROWTH ETF P/BV		0.00%	+252	+1270	+2048	+2943	+40000	+92306
128028	114807		BEX.US	BEX		0.00%	+252	+1270	+2048	+2943	+39999	+92304
128029	110688		BFK_PE.US	BLACKROCK MUNICIPAL INCOME TRUST P/E		0.00%	+252	+1270	+2047	+2942	+39998	+92303
128030	108937		BGIN_MV.US	BGIN BLOCKCHAIN LTD MARKET VALUE		0.00%	+252	+1270	+2047	+2942	+39998	+92303
128031	95484		BGM_MV.US	BGM GROUP LTD MARKET VALUE		0.00%	+252	+1270	+2047	+2942	+39998	+92303
128032	94332		BHF_MV.US	BRIGHTHOUSE FINANCIAL INC MARKET VALUE		0.00%	+252	+1270	+2047	+2942	+39998	+92303
128033	96798		BIBL_PB.US	INSPIRE 100 ETF P/BV		0.00%	+252	+1270	+2047	+2942	+39998	+92303
128034	95465		BKLC_PE.US	BNY MELLON US LARGE P/E		0.00%	+252	+1270	+2047	+2942	+39997	+92301
128035	103932		BLCO_PB.US	BAUSCH + LOMB CORP P/BV		0.00%	+252	+1270	+2047	+2942	+39462	+92300
128036	94604		BOCT_MV.US	INNOVATOR US EQUITY BUFFER ETF OCTOBER MARKET VALUE		0.00%	+252	+1270	+2047	+2942	+39461	+93161
128037	103352		65705.HK	UB#HSI RC2711S	XHKG	0.00%	+190	+1219	+1982	+2863	+39827	+92363
128038	108724		66125.HK	BP#TENCTRP2807L	XHKG	0.00%	+190	+1219	+1982	+2863	+39826	+92362
128039	104403		66151.HK	BP#C MOBRC2709B	XHKG	0.00%	+190	+1219	+1982	+2863	+39826	+92362
128040	105807		66641.HK	UB#HKEX RC2610A	XHKG	0.00%	+190	+1219	+1982	+2863	+39824	+92359
128041	114795		66829.HK	SG#HSI RP2802V	XHKG	0.00%	+190	+1219	+1982	+2863	+39824	+92359
128042	108742		66924.HK	SG#SMIC RP28121	XHKG	0.00%	+190	+1219	+1982	+2863	+39824	+92359
128043	98410		67336.HK	BI#HSI RC27094	XHKG	0.00%	+190	+1219	+1982	+2863	+39824	+92359
128044	93063		67955.HK	BP#HSI RC2810T	XHKG	0.00%	+190	+1219	+1982	+2863	+39822	+92354
128045	108772		67986.HK	SG#CSPC RP2709A	XHKG	0.00%	+190	+1219	+1982	+2863	+39822	+92354
128046	108781		68161.HK	JP#TENCTRP2807V	XHKG	0.00%	+190	+1219	+1982	+2863	+39822	+92353
128047	94227		6877.JP	OBARA GROUP	XJPX	0.00%	+190	+1219	+1982	+2863	+39819	+92349
128048	96042		688157.CN	SOKAN NEW MATERIALS GROUP	XSHG	0.00%	+190	+1218	+1981	+2862	+39817	+92344
128049	105840		688317.CN	SHANGHAI ZJ BIO TECH	XSHG	0.00%	+190	+1218	+1981	+2862	+39816	+92342
128050	108634		68833.HK	HS#HSI RC28034	XHKG	0.00%	+190	+1218	+1981	+2862	+39816	+92342

128001 - 128050 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.