Ticker Rank - Stooq

sob, 24 sty 2026, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

50151 - 50200 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
89435	67476		0P00000URH.DEF	AEGON WORLD EQUITY FUND	XFRA	0.00%	-11	+1601	+4931	+7428	+25948	+32570
75384	67476		N3K.DEF	PREMIUM SNACKS NORDIC AB	XFRA	0.00%	+77	+2042	+6045	+9129	+32744	-1780
50661	67476		X2U28.F	GERMAN POWER PEAK SEP 2028	IFUS	0.00%	+276	+2866	+8120	+12471	+29297	-112920
37431	67477		CXE_MV.US	MFS HIGH INCOME MUNICIPAL TRUST MARKET VALUE		0.00%	+557	+4205	+12616	-23142	-52109	-1770
86205	67478		GBTG_MV.US	GLOBAL BUSINESS TRAVEL GROUP I MARKET VALUE		0.00%	+22	+1695	+5199	+7823	+27310	+17446
85156	67478		GMUB.US	GOLDMAN SACHS MUNICIPAL	XNYS	0.00%	+24	+1733	+5311	+7986	+27895	+13404
37644	67478	1	1424.N	ALLIANZ SELEKTYWNY C		0.00%	+554	+4162	+12513	+10311	-16856	-83791
49500	67481		688291.CN	BEIJING JCZ TECHNOLOGY	XSHG	0.00%	+281	+2885	+8181	+12561	-75359	-41566
49534	67481		18941.HK	SG BYD @EC2611A	XHKG	0.00%	+281	+2897	+8192	+12572	-74689	-40642
81947	67481		CXWP.DEF	NUERNBERGER EUROLAND A FUND	XFRA	0.00%	+35	+1817	+5479	+8287	+29166	+2623
88517	67482		DECT.US	ALLIANZIM US EQUITY BUFFER10 DEC ET	XNYS	0.00%	+6	+1646	+5065	+7629	+26636	+64701
86555	67482		JPIE_MV.US	JPMORGAN INCOME ETF MARKET VALUE		0.00%	+26	+1752	+5227	+7860	+27214	+1348
74986	67482		FBLM.DEF	FIH GROUP	XFRA	0.00%	+71	+2046	+6074	+9183	+32892	+23834
86554	67482		63582.HK	UB#HSI RC2711Y	XHKG	0.00%	+33	+1657	+5162	+7823	+27175	+870
81949	67484		DAAQ_PB.US	DIGITAL ASSET ACQUISITION CORP P/BV		0.00%	+35	+1817	+5479	+8287	+29166	+2619
73916	67485		FAF9.DEF	SCV ODDO BHF PAIRWISE EUROPE FUND	XFRA	0.00%	+89	+2083	+6179	+9348	+33811	-43388
75385	67486		DFLI_MV.US	DRAGONFLY ENERGY HOLDINGS CORP MARKET VALUE		0.00%	+77	+2042	+6045	+9129	+32744	-1801
89716	67486		IMG_PE.US	CIMG INC P/E		0.00%	+25	+1606	+4943	+7433	+25882	+15528
57701	67486		ATH_E.US	ATHENE HOLDING LTD	XNYS	0.00%	+206	+2552	+7350	+11202	+20326	-62978
86575	67486		TDU28.F	DUTCH TTF GAS IFEU SEP 2028	IFUS	0.00%	+32	+1754	+5241	+7852	+27236	+1399
63072	67486		0P0001AK80.DEF	LOMBARD ODIER FUNDS ULTRA LOW DURATION EUR MA	XFRA	0.00%	+170	+2395	+6954	+10578	-12698	-25810
89720	67487		FA_PB.US	FIRST ADVANTAGE CORP P/BV		0.00%	+25	+1609	+4944	+7432	+25883	+15628
75386	67487		ICL.DEF	CELL IMPACT AB PUBL	XFRA	0.00%	+77	+2042	+6045	+9129	+32744	-1801
86550	67487		66567.HK	HS#HSI RC26104	XHKG	0.00%	+28	+1652	+5161	+7822	+27181	+842
7755	67488		FO8.DEF	FORTINET	XFRA	0.00%	+1396	-72731	-69046	-66260	-45480	-87788
80720	67489		CCCX_PE.US	CHURCHILL CAPITAL X P/E		0.00%	+50	+1869	+5640	+8502	+29958	+6670
89723	67489		EDES.DE	BNP PARIBAS EASY ALPHA ENHANCED USD CORPORATE BOND ETF	XETR	0.00%	+31	+1610	+4946	+7438	+25877	+15531
86551	67489		66870.HK	UB#HSI RC27099	XHKG	0.00%	+28	+1652	+5161	+7822	+27181	+840
81966	67490		0P0000P5WO.UK	JUPITER CHINA EQUITY FUND S GBP ACC	XLON	0.00%	+40	+1821	+5527	+8308	+29170	+2743
74837	67490		UTWO_PE.US	F/M US TREASURY 2Y NOTE ETF P/E		0.00%	+97	+2055	+6092	+9188	+6182	+30897
37710	67491	3	SLYV.US	STATE STREET	XNYS	0.00%	+547	+4147	+12305	+20031	-88705	-56205
81967	67491		0P0000P892.UK	LF MORANT WRIGHT NIPPON YIELD FUND B ACCUMULATION	XLON	0.00%	+40	+1821	+5527	+8308	+29170	+2743
47183	67491		0P0001ILI5.DEF	MUZINICH GLOBAL SHORT DURATION INVESTMENT GRADE FUND HEDGED	XFRA	0.00%	+309	+3026	+8530	+13168	-13950	-101702
85052	67491		17615.HK	SG CSPC@EC2606A	XHKG	0.00%	+25	+1739	+5324	+8005	+27967	+28147
49535	67491		19769.HK	MBZIJIN@EP2603A	XHKG	0.00%	+281	+2897	+8192	+12572	-74703	-40660
30274	67491		53385.HK	GJ#HSI RC28083	XHKG	0.00%	+1081	+7152	-67375
89721	67492		FCRRY.DE	FCRRY	XETR	0.00%	+25	+1609	+4944	+7432	+25883	+15615
85051	67493		IBUF.US	INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY	XNYS	0.00%	+25	+1737	+5324	+8005	+27966	+28145
48683	67494		CNS.DEF	CNS DR	XFRA	0.00%	+287	+2897	+8248	+12693	+4785	-64201
81955	67494		SOXS_MV.US	DIREXION DAILY SEMICONDUCTORS MARKET VALUE		0.00%	+40	+1794	+5524	+8294	+29134	+2379
55313	67496		OEFA_PE.US	ALPS O'SHARES INT DEVELOPED QUALITY DIVIDEND ETF P/E		0.00%	+220	+2642	+7592	+11578	-69361	-35849
89682	67496		0P0001DKQK.DEF	LOMBARD ODIER FUNDS WORLD BRANDS FUND EUR P A	XFRA	0.00%	-24	+1596	+4906	+7369	+25872	+14224
57843	67496		0P00008VQR.DEF	SEB LIFE INT EUR BALANCED MANAGED FUND	XFRA	0.00%	+201	+2546	+7346	+11182	+16382	-83499
38539	67496		19246.HK	BIYKENR@EC2605B	XHKG	0.00%	+508	+3987	+11789	+11796	-85689	-51644
21361	67497		CSTL_PB.US	CASTLE BIOSCIENCES INC P/BV		0.00%	+1628	+6968	+12800	+11287	-38981	-146012
85157	67498		GUG.US	GUGGENHEIM ACTIVE	XNYS	0.00%	+24	+1733	+5311	+7986	+27895	+13353
58078	67498		IVF_PE.US	INVO FERTILITY INC P/E		0.00%	+200	+2537	+7316	+11146	+8711	+31929
67096	67498		OXLCZ.US	OXFORD LANE CAPITAL CORP	XNAS	0.00%	+142	+2277	+6651	+10082	+37115	-33654
42765	67499		LSP1.DEF	CHOCOLADEFABRIKEN LINDT SPRUNGLI ADR	XFRA	0.00%	+411	+3461	+9738	+15820	-33884	-68936
77560	67499		XLG26.F	ITALIAN PSV GAS FEB 2026	IFUS	0.00%	+68	+1964	+5881	+8871	+31641	-11866

50151 - 50200 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.