Ticker Rank - Stooq

sob, 17 sty 2026, 6:10 CET, NY 0:10, Londyn 5:10, Tokio 14:10, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

59301 - 59350 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
59301	68376		ASIX_PE.US	ADVANSIX INC P/E		0.00%	+503	+3236	+8298	+12267	-39821	+7702
59302	80706		59255.HK	UB#HSI RC2807T	XHKG	0.00%	+503	+3236	+8300	+12262	-39837	+7587
59303	63985		5JN.DEF	BRI CHEM	XFRA	0.00%	+503	+3236	+8300	+12262	-39843	+7574
59304	75221		605198.CN	YANTAI NORTH ANDRE JUICE	XSHG	0.00%	+503	+3236	+8300	+12262	-39876	+7531
59305	75413		60777.HK	HS#HSI RP2803M	XHKG	0.00%	+503	+3236	+8300	+12262	-39877	+7530
59306	71712		62958.HK	CI#HSI RC2810N	XHKG	0.00%	+503	+3236	+8300	+12262	-39663	+7519
59307	77076		63118.HK	MS#HSI RC28065	XHKG	0.00%	+503	+3236	+8300	+12262	-39665	+7516
59308	64194		ABLV_MV.US	ABLE VIEW GLOBAL INC MARKET VALUE		0.00%	+502	+3234	+8301	+12270	-39859	+7652
59309	70709		0P0001L7PS.UK	ASI MYFOLIO SUSTAINABLE IV FUND INST B FIXED ACC	XLON	0.00%	+502	+3194	+8293	+12277	-39112	+7003
59310	70712		0P0001L8AQ.UK	ROBECOSAM CLIMATE GLOBAL CREDITS IH GBP	XLON	0.00%	+502	+3194	+8293	+12277	-39114	+7001
59311	68220		0P0001M4RX.DEF	DWS INVEST CROCI US DIVIDENDS EUR TFD	XFRA	0.00%	+502	+3194	+8293	+12277	-39163	+6938
59312	70638		17087.HK	HUZCRRC@EC2604A	XHKG	0.00%	+500	+3191	+8289	+12273	-38984	+7000
59313	71912		0P0001IN6J.DEF	SANTALUCIA RENTA FIJA EMERGENTES B FI	XFRA	0.00%	+502	+3190	+8287	+12271	-39248	+6818
59314	74407		0P0001H8MI.UK	THREADNEEDLE LUX UK EQUITIES CLASS 9G	XLON	0.00%	+496	+3195	+8291	+12275	-39225	+7175
59315	67061		0P0001ID7L.DEF	VAN LANSCHOT BEVEK BALANCED PORTFOLIO CI ACC	XFRA	0.00%	+496	+3195	+8291	+12275	-39270	+7115
59316	68524		0RPW.UK	JANUS HENDERSON GROUP	XLON	0.00%	+506	+3198	+8296	+12280	-39321	+7275
59317	70750		0P0001K0NZ.UK	BAILLIE GIFFORD INVESTMENT FUNDS II ICVC BAILLIE GIFFORD MULTI	XLON	0.00%	+504	+3193	+8295	+12279	-39147	+7069
59318	66450		0P0001K2A4.DEF	DIAMOND CAPITAL FUNDS DIAMOND FUTURITY FUND CLASS A EUR HEDGED	XFRA	0.00%	+504	+3193	+8295	+12279	-39149	+7066
59319	67936		0P0001KN1C.DEF	FIDELITY INSTITUTIONAL LIQUIDITY FUND EUR C ACC	XFRA	0.00%	+504	+3193	+8295	+12279	-39175	+7036
59320	69104		0P0001KN74.DEF	SUNDARAM LARGE CAP FUND DIR TRANSFER OF INCOME DISTRIBUTION	XFRA	0.00%	+504	+3193	+8295	+12279	-39175	+7036
59321	67751		0P0001KSNM.DEF	EUROMOBILIARE DIGITAL TRENDS A	XFRA	0.00%	+504	+3193	+8295	+12279	-39181	+7028
59322	71652		0P00018K4H.UK	GOLDMAN SACHS US REAL ESTATE BALANCED PORTFOLIO R GBP HEDGED	XLON	0.00%	+502	+3193	+8275	+12261	-41342	+5984
59323	57306		VBNK.US	VERSABANK	XNAS	0.00%	+502	+3193	+8275	+12261	-41363	+5938
59324	64291		Z29.DEF	29 GROUP	XFRA	0.00%	+502	+3193	+8275	+12261	-41414	+5818
59325	60887		22B.DEF	OMEGA FLEX	XFRA	0.00%	+502	+3193	+8275	+12261	-41485	+5696
59326	59989		OACCW.US	OAKTREE ACQUISITION III LIFE SCIENCES	XNAS	0.00%	+502	+3193	+8275	+12261	-41570	+5494
59327	64442		0MZ.DEF	NEWPATH RESOURCES	XFRA	0.00%	+502	+3193	+8275	+12261	-41589	+5444
59328	63887		0XC2.UK	AMI JAPAN TOPIX D HDG EUR FUND	XLON	0.00%	+502	+3193	+8275	+12261	-41736	+5175
59329	61912		WEAV_PB.US	WEAVE COMMUNICATIONS INC P/BV		0.00%	+502	+3193	+8275	+12261	-41788	+5071
59330	70594		FIDU_PB.US	FIDELITY MSCI INDUSTRIALS ETF P/BV		0.00%	+502	+3192	+8274	+12260	-41977	+4710
59331	71349		50325.HK	HS#HKEX RC2611C	XHKG	0.00%	+502	+3194	+8274	+12259	-42052	+4685
59332	60938	1	UC93.UK	UBS ETF MSCI SWITZERLAND 20 35 HEDGED GBP ACCUMULATING	XLON	0.00%	+502	+3193	+8274	+12259	-42134	+4553
59333	57667	4	KRNT.US	KORNIT DIGITAL LTD	XNAS	0.00%	+502	+3193	+8273	+12258	-42296	+4233
59334	61422		0P00000ASS.DEF	UBS LUX STRATEGY FUND YIELD EUR P DIST	XFRA	0.00%	+502	+3193	+8273	+12258	-42294	+4235
59335	61862		FSOL.US	FSOL		0.00%	+502	+3193	+8273	+12258	-42336	+4161
59336	62301		2111.HK	BEST PACIFIC	XHKG	0.00%	+502	+3193	+8273	+12258	-42405	+4025
59337	62853		1442.HK	INFINITY L T	XHKG	0.00%	+502	+3193	+8273	+12258	-42475	+3893
59338	67697		WEXE.DE	AMUNDI MSCI WORLD EX USA ETF ACC	XETR	0.00%	+502	+3193	+8273	+12258	-42541	+3754
59339	66455		RES_MV.US	RPC INC MARKET VALUE		0.00%	+502	+3193	+8272	+12257	-42654	+3538
59340	66177		AIRA.UK	AIR ASTANA JSC DR	XLON	0.00%	+501	+3190	+8268	+12255	-42603	+3642
59341	66403		3558.JP	JADE GROUP	XJPX	0.00%	+501	+3190	+8270	+12257	-42600	+3655
59342	72896		0P0001BSVP.UK	FONDAK I20 EUR	XLON	0.00%	+501	+3194	+8273	+12258	-42692	+3525
59343	65665		0P0001NYT8.DEF	NN L GLOBAL ENHANCED INDEX SUSTAINABLE EQUITY I CAP EUR	XFRA	0.00%	+505	+3194	+8274	+12259	-42546	+3746
59344	72955		0P0000HXS5.UK	PICTET CLEAN ENERGY P DY GBP	XLON	0.00%	+502	+3197	+8274	+12257	-42661	+3530
59345	61305	1	FOPLM25	FOPLM25	XWAR	0.00%	+502	+3193	+8272	+12257	-42703	+3461
59346	61357		SPX5.UK	SPDR SP 500 ETF DISTRIBUTING	XLON	0.00%	+502	+3193	+8272	+12257	-42721	+3432
59347	61863		PHO.DEF	GIBB RIVER DIAMONDS	XFRA	0.00%	+502	+3193	+8272	+12257	-42778	+3322
59348	59703		JL.US	J-LONG GROUP LTD	XNAS	0.00%	+502	+3193	+8272	+12257	-42785	+3305
59349	66840		6160.HK	BEONE MEDICINES	XHKG	0.00%	+502	+3193	+8272	+12257	-42819	+3245
59350	63222		0P00000I8S.DEF	NEF EMERGING MARKET BOND R ACC	XFRA	0.00%	+502	+3193	+8272	+12257	-42837	+3212

59301 - 59350 z 187523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.