Ticker Rank - Stooq

czw, 13 lut 2025, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, WIG20 +0.85%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101976 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	1	36336	USDPLN	USD/PLN	Currency	-0.26%	0	0	+1	+2	+1	+1
2	2	32716	EURPLN	EUR/PLN	Currency	+0.15%	+1	+1	0	-1	+1	-1
1	2	24550	WIG20	WIG20	WSE	+0.84%	-1	-1	-1	-1	-2	0
9	4	8344	BTC.V	BITCOIN	Cryptocurrency	-1.73%	0	+2	+4	+5	+5	+5
11	6	19486	^SPX	S&P500		+0.47%	+3	+2	+5	+5	+4	+6
4	6	13451	XAUUSD	XAU/USD	Currency	+0.51%	0	0	0	-1	-3	-4
10	7	13367	EURUSD	EUR/USD	Currency	+0.41%	-1	-1	+1	+2	+5	+2
6	8	31806	PKN	PKNORLEN	WSE	+0.44%	-1	-2	-3	-7	-4	0
7	9	7470	DY.F	DAX FUTURE	Cmdt Fut	+1.73%	-3	-3	-2	-4	-1	-4
5	9	9912	XAUPLN	XAU/PLN	Currency	+0.29%	0	-1	-2	-2	-6	-4
13	12	9512	ES.F	S&P500 FUTURE	Cmdt Fut	+0.32%	-1	+1	+1	+1	0	0
8	13	31788	KGH	KGHM	WSE	+0.78%	+2	+3	-6	-10	-6	-8
12	13	34221	CDR	CDPROJEKT	WSE	-1.88%	0	-4	-1	-7	+3	-4
20	16	10934	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.35%	0	0	+4	+3	+5	+6
21	17	22108	JSW	JSW	WSE	+0.12%	+3	+6	-3	-4	+6	+5
44	18	1817	XRP.V	XRP	Cryptocurrency	-1.14%	+6	+19	+23	+28	+28	+32
32	18	8893	^NDQ	NASDAQ COMP		+0.81%	+7	+10	+11	+15	+6	+16
35	18	456	DIA	DIAG	WSE	0.00%	+7	+21
16	19	2204	EURHUF	EUR/HUF	Currency	-0.10%	0	-2	-2	-5	-2	-4
18	21	4498	FW20	WIG20 FUTURE		+0.70%	+1	-1	-2	-5	-3	-2
15	22	11510	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.76%	0	+2	-6	-12	-8	-8
17	22	16098	^DAX	DAX	XETRA	+1.78%	-4	-7	-7	-6	-2	-6
25	23	16909	ALE	ALLEGRO	WSE	+1.78%	-5	-3	-1	+3	-2	+7
29	23	6706	ETH.V	ETHEREUM	Cryptocurrency	-3.39%	0	+8	+13	+15	+1	0
19	24	10039	XTB	XTB	WSE	+3.13%	0	+2	+6	+10	-15	-12
31	25	4683	PCO	PEPCO	WSE	+0.23%	0	+1	+3	+2	+8	+11
28	25	6382	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.62%	-5	-4	+4	+6	-4	+2
43	27	3511	NVDA.US	NVIDIA	NASDAQ	+2.14%	+7	+20	+28	+31	-7	+5
23	27	21680	CHFPLN	CHF/PLN	Currency	+0.58%	-1	-6	-6	-4	+6	-11
30	32	1877	ZAB	ZABKA	WSE	-1.10%	-2	-14	-13	-17	+5	-4
33	33	25831	PZU	PZU	WSE	+0.50%	-1	-7	-1	-4	+4	-3
36	34	15587	GBPPLN	GBP/PLN	Currency	+0.30%	-4	-5	+1	+4	+11	+4
14	34	16905	CCC	CCC	WSE	-1.10%	+1	-13	-16	-17	-28	-27
22	35	24373	PKO	PKOBP	WSE	+1.40%	-1	-13	-8	-15	+1	-27
38	36	7901	XAGUSD	XAG/USD	Currency	-0.23%	+1	+7	+7	+6	+4	0
47	39	6046	NG.F	NATURAL GAS	Cmdt Fut	+4.91%	-5	-11	+3	+8	+4	+16
72	39	1608	DOGE.V	DOGECOIN	Cryptocurrency	-3.03%	+6	+23	+36	+43	+35	+28
24	41	7222	WIG	WIG	WSE	+0.36%	+2	-2	-18	-17	-27	-19
46	42	5439	XAGPLN	XAG/PLN	Currency	-0.45%	+3	+7	+10	+14	+5	0
41	43	5254	TSLA.US	TESLA	NASDAQ	+4.26%	+6	-5	+4	+4	-21	0
48	44	5275	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-1.81%	-2	-19	-8	-9	+6	+21
42	44	6045	PXM	POLIMEXMS	WSE	-3.49%	+3	-1	+7	-8	+4	-15
26	45	10456	11B	11BIT	WSE	+1.67%	-1	-11	-15	-24	-36	-24
58	45	5578	10YUSY.B	US 10Y BOND YIELD	Bonds	-1.86%	+5	-11	+7	+1	+4	+32
56	46	4968	MLS	MLSYSTEM	WSE	+1.40%	+9	+11	-8	+11	+16	+21
71	48	6131	BTCUSD	BTC/USD	Currency	-1.72%	+3	+18	+26	+36	+19	+18
51	48	6985	CPS	CYFRPLSAT	WSE	+0.33%	+6	+4	+12	+9	+5	+2
69	50	5299	^NDX	NASDAQ100		+0.84%	+9	+12	+16	+23	+6	+29
75	50	12984	DNP	DINOPL	WSE	+0.47%	+1	0	+15	+24	+26	+55
45	51	13972	GC.F	GOLD	Cmdt Fut	+0.61%	+4	+7	+11	+10	-20	-15

1 - 50 z 101976 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.