nie, 25 sty 2026, 1:56 CET, NY 19:56, Londyn 0:56, Tokio 9:56, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
88301 - 88350 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
109433881620P0000IV9D.DEFINVERAL INVERSIONES SICAVXFRA0.00%+270+1673+4059+5613+14635+70817
106139881620P0001FBGD.DEFBNPPF PRIVATE WEALTH SUSTAINABLE GROWTH PRIVILEGEXFRA0.00%-551+843+4454+5656+15010+74585
102164881630P0001BOWE.DEFAEGON EMERGING MARKETS DEBT FUND I EUR ACCXFRA0.00%-721+1578+4002+4885+15200+75940
102739881630P000026Y1.DEFVERTRA INVERSIONES SICAVXFRA0.00%-531+1043+4340+5603+15494+77877
89578881650P00000DTQ.DEFJPMORGAN INVESTMENT FUNDS EUROPE SELECT EQUITY FUND C ACC EURXFRA0.00%+436+2055+5393+6949+19152-43791
109248881650P0000WJ8P.DEFJPMORGAN FUNDS GLOBAL MULTI STRATEGY INCOME FUND T ACC EURXFRA0.00%+249+1654+3868+5426+14658+70788
114361881653053.NJPM US AGGREGATE BOND A ACC USD0.00%+181+1397+3892+5019+13095+66337
114362881653991.JPWANTEDLY INCXJPX0.00%+181+1397+3892+5019+13095+66340
6486188165KW_PE.USKENNEDY-WILSON HOLDINGS INC P/E0.00%+766+3550+7599+10280+30383-72125
4173588166K19.DEFZODIAC GOLDXFRA0.00%+1251+4755+11721+15977-94840-63575
114363881662473.NFTI 0785 TEMPLETON EM FUND A ACC USD0.00%+181+1397+3894+5019+13097+66340
11435988167FP4H.DEFS C FONDUL PROPRIETATEAXFRA0.00%+181+1396+3888+5016+13090+66340
4833088168FGM_MV.USFIRST TRUST GERMANY MARKET VALUE0.00%+873+3615+9139+11898-100094-78670
11436088168GDTC_PE.USCYTOMED THERAPEUTICS LTD P/E0.00%+181+1398+3888+5016+13091+66340
80100881690P0000PZ8W.DEFANTONVENETA VITA PROTETTO 2007XFRA0.00%+724+2590+7537+9364+24548-53328
92086881700P0000ZL7Q.DEFPLUVALOR PREMIUM CXFRA0.00%+460+2925+5517+6991+18208-50154
93555881700P0000ZQWK.DEFTEMPLETON FRONTIER MARKETS FUND W ACC EURXFRA0.00%+399+1944+5141+6599+18006-42059
106546881700P0000UV5F.DEFHSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS BONDXFRA0.00%+573+1919+4873+6507+14963+75407
106341881700P000011KK.DEFCAPITAL AMP; DEVELOPPEMENTXFRA0.00%+107+1452+4577+6086+14855+75639
102579881700P00000LFG.DEFFRANKLIN JAPAN FUND N ACC EURXFRA0.00%-535+849+4100+5483+15489+77576
11153488170FOR_PE.USFORESTAR GROUP INC P/E0.00%+164+1467+4009+4937+13414+67739
108823881710P0001CH19.DEFDNCA INVEST FLEX INFLATION A EURXFRA0.00%+416+1716+4362+5404+14474+70549
106919881720P0001LYVI.DEFEURIZON FUND GREEN EURO CREDIT Z EUR ACCUMULATIONXFRA0.00%+1624+3225+4393+5773+16199+74680
5468088172688786.CNJIANGXI YUEAN ADVANCED MATERIALSXSHG0.00%+921+3399+8415+10878+35419-112387
11230188172MJ_PB.USAMPLIFY ALTERNATIVE HARVEST ETF P/BV0.00%+798+2013+3971+5621+13623+68532
11156988172EPS_PE.USWISDOMTREE US LARGECAP FUND P/E0.00%+177+1586+4077+5003+13377+67565
99650881730P0001A98F.DEFCLEOME INDEX EURO SHORT TERM BONDS V EUR ACCXFRA0.00%+343+1781+4723+6047+17676+23662
108825881730P0001CH8W.DEFUNIINSTITUTIONAL SDG EQUITIESXFRA0.00%+416+1716+4362+5404+14474+70549
11436488173SMFG_PB.USSUMITOMO MITSUI FINANCIAL GROUP P/BV0.00%+181+1397+3891+5018+13093+66337
101930881747IG.DEFINT GAME TECHNOLOGYXFRA0.00%-18+723+4175+4983+14858+76695
113455881749149.JPOTOMO LOGISTICS SERVICEXJPX0.00%+198+1435+3973+5124+13387+67491
79260881750P0001E2AP.DEFAMUNDI FUNDS PIONEER INCOME OPPORTUNITIES E2 EUR CXFRA0.00%+591+2467+6250+8072+23066-68798
108965881750P0001IT1J.DEFDNB FUND LOW VOLATILITY EQUITIES RETAIL A EURXFRA0.00%+248+792+4013+4774+13274+71622
92426881750P0001KBNJ.DEFBNP PARIBAS ACTIONS EURO RESPONSABLE PRIVILEGE CXFRA0.00%+606+1956+5425+6802+20005-49533
53390881750P0001AJZN.DEFEDMOND DE ROTHSCHILD JAPAN IHXFRA0.00%+1001+3577+8144+10219-35547-88850
88931881760P00013LGW.UKHSBC PORTFOLIOS WORLD SELECTION 1 AMHGBPXLON0.00%+475+2106+5531+7105+19576-11323
8799788176FJPPA.DEJPM USD ULTRA SHORT AXETR0.00%+252+2584+5260+7079+19594-68471
1143658817626161.JPESTICXJPX0.00%+181+1397+3891+5018+13093+66337
84293881770P0001J5PC.DEFCPR INVEST FUTURE CITIES F EUR ACCXFRA0.00%+1605+3456+7083+8841+21352-52474
91859881770P0001GYBK.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ CREDIT OPPORTUNITIES ATXFRA0.00%+159+2624+5282+6551+17841-50046
79262881780P0001EFPN.DEFAQR SYSTEMATIC TR FUND IAE3FXFRA0.00%+591+2467+6250+8072+23066-68802
546818817969561.HKHU#HSI RC2609LXHKG0.00%+921+3399+8415+10878+35419-112402
102612881790P00000WRQ.DEFFARMACEUTICOS DE SORIA PPXFRA0.00%-535+849+4099+5482+15486+77568
11436988179FXFFE.DEXTR II USD OV RATE SW 1CXETR0.00%+181+1396+3893+5021+13096+66339
11145888179DIIA.DEFINTILAND DEVELOPMENT TBKXFRA0.00%+233+1507+4045+4973+13364+67654
11157488179ETJ_MV.USEATON VANCE RISK-MANAGED MARKET VALUE0.00%+177+1586+4077+5003+13377+67565
60752881800P00001BVE.DEFBL GLOBAL FLEXIBLE EUR B EUR ACCXFRA0.00%+659+2953+7656+10089+31578-82454
113108881810P00000FGX.DEFCOUPOLE IM EXCELLENCE MULTIGESTION COUPOLE IM MULTI PRUDENCEXFRA0.00%+201+1453+4008+5165+13514+67995
109446881810P00000IMG.DEFBESTINVER PATRIMONIO FIXFRA0.00%+216+1619+3864+5417+14558+70744
32614881810P0000JXEG.DEFNORDEA KORKOTUOTTO A T EURXFRA0.00%+2226+7874-40541-95239-89047-46526
88301 - 88350 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq