Ticker Rank - Stooq

sob, 24 sty 2026, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

113901 - 113950 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
113901	87600	2	BTU_PB.US	PEABODY ENERGY CORP P/BV		0.00%	-264	+952	+3446	+5253	+18526	+65914
113902	87613		CERO_PE.US	CERO THERAPEUTICS HOLDINGS INC P/E		0.00%	-264	+952	+3446	+5251	+18522	+65906
113903	87617		0P00000AVL.DEF	QUINT:ESSENCE STRATEGY DYNAMIC	XFRA	0.00%	-265	+950	+3446	+5252	+18521	+65903
113904	87612		0P00000PGL.DEF	BANKINTER MULTIESTRATEGIA R FI	XFRA	0.00%	-265	+950	+3446	+5252	+18521	+65903
113905	87618		0P00015VBJ.DEF	LUX IM JP MORGAN SHORT EMERGING DEBT EX	XFRA	0.00%	-265	+954	+3445	+5253	+18525	+65906
113906	87611		ADM_MV.US	ARCHER-DANIELS-MIDLAND CO MARKET VALUE		0.00%	-261	+954	+3446	+5254	+18524	+65910
113907	87632		42BB.DEF	THE BERKELEY GROUP HOLDINGS	XFRA	0.00%	-264	+952	+3446	+5252	+18522	+65900
113908	87634		0GMG.UK	ADDNODE GROUP AB	XLON	0.00%	-264	+952	+3446	+5252	+18522	+65900
113909	87637		SBA3.DE	3X ALIBABA MF	XETR	0.00%	-264	+952	+3446	+5252	+18522	+65900
113910	87646		MRCP.US	PGIM S&P 500 BUFFER 12 ETF MARCH	XNYS	0.00%	-264	+952	+3446	+5252	+18522	+65896
113911	87646		11C.DEF	11 BIT STUDIOS	XFRA	0.00%	-264	+952	+3446	+5252	+18522	+65898
113912	87649		PAL.DEF	PAL NEXT	XFRA	0.00%	-264	+952	+3446	+5252	+18522	+65897
113913	87652		UJ9.DEF	SHANDONG BOAN BIOTECH	XFRA	0.00%	-264	+952	+3446	+5252	+18522	+65897
113914	87666		FP4H.DEF	S C FONDUL PROPRIETATEA	XFRA	0.00%	-264	+951	+3443	+5251	+18519	+65895
113915	87667		GDTC_PE.US	CYTOMED THERAPEUTICS LTD P/E		0.00%	-264	+953	+3443	+5251	+18519	+65895
113916	87667		2473.N	FTI 0785 TEMPLETON EM FUND A ACC USD		0.00%	-266	+950	+3447	+5252	+18519	+65893
113917	87666		3053.N	JPM US AGGREGATE BOND A ACC USD		0.00%	-263	+953	+3448	+5254	+18522	+65893
113918	87667		3991.JP	WANTEDLY INC	XJPX	0.00%	-263	+953	+3448	+5254	+18522	+65896
113919	87675		SMFG_PB.US	SUMITOMO MITSUI FINANCIAL GROUP P/BV		0.00%	-264	+952	+3446	+5252	+18520	+65892
113920	87681	2	6161.JP	ESTIC	XJPX	0.00%	-264	+952	+3446	+5252	+18520	+65892
113921	87694		688599.CN	TRINA SOLAR	XSHG	0.00%	-264	+952	+3444	+5248	+18515	+65884
113922	87695		7W71.DEF	SWECO AB	XFRA	0.00%	-264	+952	+3444	+5248	+18515	+65885
113923	87685		FXFFE.DE	XTR II USD OV RATE SW 1C	XETR	0.00%	-265	+950	+3447	+5254	+18522	+65893
113924	87694		INTS_PB.US	INTENSITY THERAPEUTICS INC P/BV		0.00%	-265	+949	+3445	+5253	+18521	+65891
113925	87693		H4W.DEF	JARDINE MATHESON HOLDINGS	XFRA	0.00%	-266	+953	+3448	+5255	+18522	+65891
113926	87689		DDI_PB	DDISTANCE P/BV		0.00%	-264	+952	+3447	+5254	+18523	+65895
113927	87697		0P0000YA2H.DEF	GAM STAR FUND GAM STAR GLOBAL GROWTH CLASS C EUR ACCUMULATION	XFRA	0.00%	-260	+956	+3446	+5253	+18521	+65890
113928	87707		HXL.DEF	HEXCEL	XFRA	0.00%	-264	+951	+3445	+5251	+18519	+65886
113929	87709		0P000184UN.DEF	RUSSELL INVESTMENT RUSSELL INVESTMENTS EMERGING MARKETS EQUITY	XFRA	0.00%	-264	+951	+3445	+5251	+18519	+65886
113930	87714		TXG.DEF	TEREX	XFRA	0.00%	-264	+951	+3445	+5251	+18518	+65884
113931	87719		ABLG_MV.US	ABACUS FCF INT LEADERS ETF MARKET VALUE		0.00%	-264	+951	+3445	+5251	+18518	+65883
113932	87720		25W.DEF	WINPAK	XFRA	0.00%	-264	+951	+3445	+5251	+18518	+65883
113933	87724		49928.HK	JP#NQ100RC2606C	XHKG	0.00%	-264	+951	+3445	+5251	+18518	+65882
113934	87730		0P0000VSVG.DEF	DWS INVEST CHINA BONDS NCH	XFRA	0.00%	-264	+951	+3445	+5250	+18516	+65880
113935	87750		0P0000WJFT.DEF	KEREN ESSENTIELS C	XFRA	0.00%	-264	+951	+3445	+5250	+18516	+65872
113936	87752		0P0000Q36X.DEF	GLOBALACCESS GLOBAL GOVERNMENT BOND FUND M ACC EUR HEDGED	XFRA	0.00%	-264	+951	+3445	+5250	+18516	+65873
113937	87749		TRY2703.HU	TRY2703	XBUD	0.00%	-264	+951	+3442	+5244	+18514	+65868
113938	87745		LORA.DEF	LOREAL ADR	XFRA	0.00%	-265	+950	+3442	+5246	+18514	+65870
113939	87760		0P0001N0T1.DEF	L AMP;G ACWI EQUITY INDEX C EUR 1A UNHEDGED ACCUMULATION	XFRA	0.00%	-265	+949	+3436	+5245	+18507	+65865
113940	87744		1848.N	BGF FLEXIBLE MULTI ASSET A2 USD HEDGED		0.00%	-265	+949	+3437	+5247	+18509	+65867
113941	87759		0P00016VYA.DE	LAZARD EMERGING MARKETS DEBT UNRESTRICTED BLEND FUND A ACC USD	XETR	0.00%	-265	+952	+3444	+5246	+18513	+65877
113942	87747		5994.JP	FINE SINTER	XJPX	0.00%	-265	+950	+3444	+5250	+18516	+65885
113943	87759		60502.HK	HS#C MOBRC2709A	XHKG	0.00%	-265	+950	+3444	+5250	+18516	+65885
113944	87758		84L.DEF	BOBA MINT HOLDINGS R	XFRA	0.00%	-265	+950	+3448	+5253	+18515	+65885
113945	87748		9065.JP	SANKYU	XJPX	0.00%	-265	+950	+3449	+5252	+18515	+65885
113946	87750		JHES.DE	JHT EURO SHORT DURATION ETF	XETR	0.00%	-256	+959	+3448	+5254	+18523	+65874
113947	87753		DYT1.DEF	DYNEX CAPITAL REIT	XFRA	0.00%	-264	+951	+3450	+5256	+18520	+65881
113948	87769		JRWA.DE	JPMORGAN ACW REI EQ ACT ETF	XETR	0.00%	-264	+951	+3444	+5249	+18514	+65873
113949	87771		Q9K.DEF	PETROL D D LJUBLJANA	XFRA	0.00%	-264	+951	+3444	+5249	+18514	+65873
113950	87774		0A7I.UK	HDFC BANK LTD	AIMX	0.00%	-264	+951	+3444	+5249	+18514	+65873

113901 - 113950 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.