wto, 18 lis 2025, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, WIG20 -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5051 - 5100 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
505119624PBHC.USPATHFINDER BANCORP INCXNAS0.00%-3302-21441-15566-8814-4295-22893
505220213NRSNW.USNEUROSENSE THERAPEUTICSXNAS0.00%+595-21559-15733-27784-10078-11281
5053208301CGT.UKCAPITAL GEARING TRUST PLCXLON-0.61%-1264-7974-7667-4929-19229-26180
505447876NG.USNOVAGOLD RESOURCES INCXASE0.00%+1122+1923+1005-363-91+1115
505562011ESNT.USESSENT GROUP LTDXNYS0.00%-617-789-792-1736-2664+297
5056645712YCBD.USCBDMD INCXASE0.00%+1121-2015-2618-1119-4236+286
5057517722LO.FHEATING OILCmdt Fut0.00%-1264-69+932-1186-1075+298
505869269KRU1228.PLKRU1228XWAR0.00%+1122+2357-3267-12549-1043+170
505958031BTCCZKBTC/CZKCurrency-0.93%+259+513-861-1365-984-1564
506046999DQ.FMSCI USA INDEXCmdt Fut0.00%+256-24-52-84-901+35
506121639MEG_PBMEGARON P/BV0.00%+255+216-1196-5780-32116-26897
5062485901QQ3S.DELS -5X SHORT NASDAQ 100 ETPXETR0.00%+1118-26744-21915-11865-54987-53725
50637568CPCMCA.MCA CORE CPI M/M0.0+594-5601-8251-4142+67-2607
506464108KSA.USISHARES MSCI SAUDI ARABIA ETFXNYS0.00%-1282+1764+1035+2441-4758-2468
5065481528AMBA.USAMBARELLA INCXNAS0.00%+590+535+1049-2309+1004+1992
50662139917SPY4.DESPDR SP 400 US MID CAP ETFXETR0.00%+1115-35475-32492-26690-7750-4351
5067192709SP.DEFSAVANNAH ENERGYXFRA0.00%-17009-36183-33301-27710-9862+55
5068227522AMPG.USAMPLITECH GROUP INCXNAS0.00%+588-36620-33782-28292-11016-12313
506928210CYR.DECYANXETR0.00%+1117-39241-36748-31961-18444-5922
507052994TK.USTEEKAY CORP LTDXNYS0.00%+259-1098-127-1034+53+14
507145091TEO.USTELECOM ARGENTINA SAXNYS0.00%+257-309-237+696+1662+128
507210025693878.NSKARBIEC STABILNEGO WZROSTU0.00%+257-5398-2710-8765-4849+937
507320277548.HKSHENZHENEXPRESSXHKG0.00%-1306-13815-5809-2316-28792-22175
5074520230SAVA.USCASSAVA SCIENCES INCXNAS0.00%-115+1307+1777+461+739-2842
507540562ESENSE.HUESENSEXBUD-0.81%+1116+1861+1888+1241+560-820
5076426012VMC.USVULCAN MATERIALS COXNYS0.00%+257-532-626+1370+296+1374
50775802USB_H.USUS BANCORPXNYS0.00%+257+151-770-1243-1554-318
507849807RON0928.PLRON0928XWAR0.00%+1118+1483+972+428+1719-2522
5079195193419.HKHONY MEDIAXHKG0.00%-1310-2702-2184-1000-19504-26995
5080123876089.JPWILL GROUPXJPX0.00%-1311-2029-6991-4416-17999-4734
5081165883MCI_PEMCI P/E-2.64%+1119-439-13457-10380-21357-11816
50821783500180068.JP30Y JGB 18 MAR 2035XJPX0.00%+1119-4561-3271-12793-3456-26139
508387265VID1227.PLVID1227XWAR0.00%+261-5618-6050+549-2172-4174
50843179449F.DEFCOMPAGNIE DE LODETXFRA0.00%+1120-37263-34443-29129-12504-32840
508523255PTIX.USPROTAGENIC THERAPEUTICS INCXNAS0.00%-1316-18587-11708-13340-29319-22902
508663114CMCL.USCALEDONIA MINING CORP PLCXASE0.00%+1121+2514+1882-412+1056-5831
5087123173CLSD_PB.USCLEARSIDE BIOMEDICAL INC P/BV0.00%-4726-11537-3859-150583-149308-151054
5088833816EMQQ.DEHANETF EMQQ EMERGING MARKETS INTERNET ETFXETR0.00%+1122-1170-12491-20225+651+1042
508954702CPIYCA.MCA CPI Y/Y0.0-645-1139-3200-1437+1057-910
509030849NEGG.USNEWEGG COMMERCE INCXNAS0.00%+585+1783+2148+2445+3188-335
509147753VAC.USMARRIOTT VACATIONS WORLDWIDEXNYS0.00%+261+1799+2255+1630+230+491
5092553933PAYX.USPAYCHEX INCXNAS0.00%+585-1218+912-2834+939+1377
5093221556896.HKGOLDEN THROATXHKG0.00%+261-2082-1440-1469-33563-28877
509450733D500.DEINVESCO SP 500 ETF DISTXETR0.00%+1122+942+502+198+1123-1450
5095305212TFX.USTELEFLEX INCXNYS0.00%+260+2577+2361+2882+2857+2641
509632691WYFI.USWHITEFIBER INCXNAS0.00%+1123+1601-244+2137+1012+3030
509740727GNPX.USGENPREX INCXNAS0.00%+585-561-3672+1149+3138+3804
509885654TUN.UKTUNGSTEN WEST PLCXLON0.00%-3458-6-818+773-9453-5017
5099201087EL.DEFELISXFRA0.00%-19060-23022-17540-12449-20070-8898
510060471ZWS.USZURN ELKAY WATER SOLUTIONS CORPXNYS0.00%+256-702-2308-1934-896-299
5051 - 5100 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq