wto, 11 lut 2025, 15:39 CET, NY 9:39, Londyn 14:39, Tokio 23:39, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
60651 - 60700 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6638956653OW20F231100.PLOW20F231100WSE0.00%+457+2359+2691+3996+10131+13548
66414566534194.JPVISIONALTSE0.00%+457+2369+2719+4031+10115+13588
6642156653KROP.UKGLOBAL X AGTECH & FOOD INNOVATION ETFLSE0.00%+457+2401+2717+4057+10133+13559
101205665333243.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD0.00%+1303-55675-55363-54137-48436-45229
6639056654FOPLM23FOPLM23WSE0.00%+457+2359+2691+3996+10131+13548
6642256654LCFY_PB.USLOCAFY P/BV0.00%+457+2401+2717+4057+10133+13559
6639156655DSMC.USDISTILLATE SMALL/MID CASH FLOW ETFNYSE0.00%+457+2359+2691+3996+10131+13548
12141566555184.JPNICHIRINTSE0.00%+2121-4234-1539-10723-41667-83493
6639256656RCFS2ADS11.PLADIDAS AG FAKTOR SHORTWSE0.00%+457+2359+2691+3996+10131+13548
6642356656UCEXHUI0425.PLUCEXHUI0425WSE0.00%+457+2400+2716+4056+10132+13557
6639356657CARY.USANGEL OAK INCOME ETFNYSE0.00%+457+2359+2691+3996+10131+13548
66394566581FDV.USFEDERATED HERMES US STRATEGIC DIVIDEND ETFNYSE0.00%+457+2359+2691+3996+10131+13548
1547156659688648.CNCHINA POST TECHSSE-1.71%+1656-50141-49847-48617-42951-39664
3236156661IDV_PE.USISHARES INT SELECT DIVIDEND ETF P/E0.00%+980+5447+6764+10355-50057-48761
6639556661RNWZ.USTRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFNYSE0.00%+457+2358+2690+3995+10129+13546
1308456664IDG_PEINDYGO P/E0.00%+2085-4940-2664-30753-60521-58663
2843256667CCEP_MV.USCOCA-COLA EUROPACIFIC PARTNERS MARKET VALUE0.00%+1108+6729+8559+13012-53371-52044
308495667251351.HKUB#HSI RP2503FHKEx+11.04%+1058+6036+7117+11790-53248-51984
6639656674BNPPSPXA1224.PLBNPPSPXA1224WSE0.00%+457+2358+2690+3995+10129+13546
3240256679DKL_PE.USDELEK LOGISTICS PARTNERS P/E0.00%+980+5447+6763+10354-50017-48721
1458856679OU.FS&P SMALLCAP MICROCmdt Fut0.00%+2069-15150-13707-10330-36493-76111
25581566812788.NWARTA UFK ESALIENS STRATEG0.00%+1178+7045+9375+14804-54075-52668
16183566820STP.UKIMMOBILIARE GRALSE Intl0.00%+1790-14993-13684-10433+3979-79477
3089356684RBID11B12231.PLRBID11B12231WSE0.00%+1058+6036+7117+11789-53227-51923
3082956685RBIFL4TEN.PLTEN SQUARE GAMES SA FAKTOR LONGWSE0.00%+1058+6037+7150+11629-53221-51985
3281656687L6X27.FBRAZILIAN REAL NOV 2027CME0.00%+1005+5605+7388+11333-49619-48325
3481356687BKDT_PE.USBROOKDALE SENIOR LIVING P/E0.00%+844+4476+5830+8954-15801-53603
3269656688RBIFL7NAG1.PLNATURAL GAS FUTURE FAKTOR LONGWSE0.00%+1008+5647+7444+10734-49718-48422
2373556688LJAN.USINNOVATOR PREMIUM INCOME 15 BUFFER ETF JANUARYNYSE0.00%+1265+7654+10496-18641-49536-47661
3271456689INTSTSL62224.PLINTSTSL62224WSE0.00%+1008+5646+7443+10733-49687-48390
3087656694RMM_MV.USRIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND MARKET VALUE0.00%+1058+6036+7117+11790-53237-51973
192475669514RCFS5FW20.PLWIG20 FUTURE FAKTOR SHORTWSE0.00%+1506+9919-51869-50808-46494-43943
14760566971DGLY.USDIGITAL ALLYNASDAQ0.00%+2052+8463-54705-53586-48881-46099
3301056697REPL_PB.USREPLIMUNE GROUP P/BV0.00%+1004+5741+7456+11628-49424-48137
31303566999306.JPTOYO LOGISTICSTSE0.00%+1227+6136+8425+12245-52958-51709
310515670112866.HKCOSCO SHIP DEVHKEx-0.97%+1055+5972+8057+11811-53184-51976
664285670216963.JPROHM COMPANYTSE0.00%+457+2374+2709+4025+10128+13555
6642956704BWXT_PB.USBWX TECHNOLOGIES P/BV0.00%+457+2373+2709+4025+10127+13554
6643056704I2G27.FHPI DENVER FEB 2027CME0.00%+457+2375+2710+4026+10127+13555
6643156707DBXF.DEXTRACKERS II EUROZONE GOVERNMENT BOND 15 30 ETF 1CXETRA0.00%+457+2374+2709+4025+10126+13551
6643256708USD_RUB2506.HUUSD/RUB2506BÉT0.00%+457+2374+2709+4025+10126+13551
6643356709EWU_MV.USISHARES MSCI UNITED KINGDOM ETF MARKET VALUE0.00%+457+2374+2709+4025+10126+13550
6643456709BTBT_MV.USBIT DIGITAL MARKET VALUE0.00%+457+2374+2709+4025+10126+13552
2834256709BAB_PE.USINVESCO TAXABLE MUNICIPAL BOND P/E0.00%+1136+6290+8329+12756-53456-52129
1586156709AAT_PB.USAMERICAN ASSETS TRUST P/BV0.00%+1865-49879-49573-48337-42525-39350
3329356710MPB_PB.USMID PENN BANCORP P/BV0.00%+887+4907+6434+9977+23217-64134
66435567127458.JPDAIICHIKOSHOTSE0.00%+457+2374+2708+4024+10125+13550
664365671311PAS.UKWISDOMTREE PALLADIUM 1X DAILY SHORTLSE+1.91%+457+2374+2708+4024+10125+13550
33725567131513730.CNHUATAI PB CSOP SGX PAN SOUTHEAST ASIA TECH ETFSSE+1.17%+701+4741+5896+9269-51796-50647
66437567141996.HKRSUN PPTHKEx-1.67%+457+2374+2708+4024+10125+13550
60651 - 60700 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq