nie, 16 lut 2025, 13:13 CET, NY 7:13, Londyn 12:13, Tokio 21:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
67601 - 67650 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
676016001329001.HKMSTENCT@EC2507AHKEx0.00%+161+481+2396+3362+6588+13587
676026001429347.HKCT TRIP@EC2509AHKEx0.00%+161+481+2396+3362+6588+13587
676036001549945.HKSG#S P RP2712CHKEx0.00%+161+481+2396+3362+6587+13586
676046001649948.HKSG#NQ100RC2506CHKEx0.00%+161+481+2396+3362+6587+13586
6760560018RBITLGAMES4.PLRBITLGAMES4WSE0.00%+161+481+2396+3362+6585+13583
6760660020RBITL11B12.PLRBITL11B12WSE0.00%+161+481+2396+3362+6584+13582
6760760021RBITSW2014.PLRBITSW2014WSE0.00%+161+481+2396+3362+6584+13582
6760860022RBITLEUH11.PLRBITLEUH11WSE0.00%+161+481+2396+3362+6584+13582
676096002629331.HKUBPINAN@EC2504AHKEx0.00%+86+481+2396+3362+6584+13582
6761060082XZEZ.DEXTRACKERS MSCI EMU ESG ETF 1C USDXETRA0.00%+53+402+2365+3321+6460+13574
67611600831TLSIW.USTRISALUS LIFE SCIENCESNASDAQ0.00%+53+402+2365+3321+6460+13574
6761260084XDQQ.USINNOVATOR GROWTH-100 ACCELERATED ETF-QUARTERLYNYSE0.00%+53+402+2365+3321+6459+13573
6761360085VUSB.USVANGUARD ULTRA SHORT BOND ETFNYSE0.00%+53+402+2365+3321+6459+13573
67614600894194.JPVISIONALTSE0.00%+53+402+2365+3321+6459+13559
6761560064OCFCP.USOCEANFIRST FINANCIAL CORPNASDAQ0.00%+44+393+2368+3328+6493+13587
6761660065IQCY.UKAMUNDI MSCI SMART CITIES ESG SCREENED ETFLSE0.00%+44+393+2368+3328+6493+13587
6761760066WTFCP.USWINTRUST FINANCIAL CORPNASDAQ0.00%+44+393+2368+3328+6493+13587
6761860067IGA_PB.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND P/BV0.00%+44+393+2368+3328+6493+13587
67619600681MLPR.USETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETNNYSE0.00%+44+393+2368+3328+6493+13587
6762060069HTLFP.USHEARTLAND FINANCIAL USANASDAQ0.00%+44+393+2368+3328+6493+13587
6762160072REGL_PE.USPROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF P/E0.00%+76+425+2380+3349+6495+13557
6762260075WTNR.UKWISDOMTREE NEW ECONOMY REAL ESTATE ETFLSE0.00%+91+440+2378+3329+6491+13546
6762360077GSW5YPLNWMT.PLGSW5YPLNWMTWSE0.00%+91+440+2378+3329+6491+13545
6762460078GSI1YPLNALLEG.PLGSI1YPLNALLEGWSE0.00%+91+440+2378+3329+6491+13545
6762560080RCTSRBOB8.PLGASOLINE FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+91+440+2377+3328+6490+13543
6762660081SKGRW.USSK GROWTH OPPORTUNITIESNASDAQ0.00%+91+440+2377+3328+6490+13543
6762760082OW20F231100.PLOW20F231100WSE0.00%+91+440+2377+3328+6490+13543
6762860083FOPLM23FOPLM23WSE0.00%+91+440+2377+3328+6490+13543
6762960084DSMC.USDISTILLATE SMALL/MID CASH FLOW ETFNYSE0.00%+91+440+2377+3328+6490+13543
6763060085RCFS2ADS11.PLADIDAS AG FAKTOR SHORTWSE0.00%+91+440+2377+3328+6490+13543
6763160086CARY.USANGEL OAK INCOME ETFNYSE0.00%+91+440+2377+3328+6490+13543
67632600871FDV.USFEDERATED HERMES US STRATEGIC DIVIDEND ETFNYSE0.00%+91+440+2377+3328+6490+13543
6763360090BNPPSPXA1224.PLBNPPSPXA1224WSE0.00%+90+439+2376+3327+6488+13540
6763460056ECXWW.USECARX HOLDINGSNASDAQ0.00%+90+439+2376+3327+6488+13661
6763560064CASI_MV.USCASI PHARMACEUTICALS HOLDINGS MARKET VALUE0.00%+107+456+2382+3321+6525+13594
67636600652982.JPA D WORKS GROUPTSE0.00%+107+456+2382+3321+6525+13594
6763760066BBAX_PE.USJPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF P/E0.00%+107+456+2382+3321+6525+13594
6763860077SQZ30.F3M SOFR DEC 2030CME0.00%+114+463+2362+3321+6520+13582
6763960079UCEXDGSD3E0824.PLUCEXDGSD3E0824WSE0.00%+114+463+2362+3321+6518+13580
6764060080ASLE_PE.USAERSALE P/E0.00%+114+463+2362+3321+6518+13580
67641600822031.HKAUSUPREMEHKEx0.00%+114+463+2361+3320+6517+13579
6764260073RCTSSILVE17.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+96+445+2400+3369+6515+13577
6764360074RCTSSILVE20.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+96+445+2400+3369+6515+13577
6764460075RCTSSILVE23.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+96+445+2400+3369+6515+13576
6764560076RCTSSILVE24.PLSILVER FUTURE CERTYFIKAT TURBO SHORTWSE0.00%+96+445+2400+3369+6515+13576
6764660077RCFL3EAD1.PLAIRBUS GROUP SE FAKTOR LONGWSE0.00%+96+445+2400+3369+6515+13576
6764760078600998.CNJOINTOWN PHARMACEUTICAL GRPSSE0.00%+96+445+2400+3369+6515+13576
6764860079605178.CNBEIJING NEW SPACE TECHSSE0.00%+96+445+2400+3369+6515+13576
67649600802070.JPSMART ESG 30 EMPOWERING WOMEN NET RETURN ETNTSE0.00%+96+445+2400+3369+6515+13576
6765060081VNO_N.USVORNADO REALTY TRUSTNYSE0.00%+96+445+2400+3369+6515+13576
67601 - 67650 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq