sob, 8 lut 2025, 14:21 CET, NY 8:21, Londyn 13:21, Tokio 22:21, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2901 - 2950 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2901256210COHR.USCOHERENTNYSE0.00%+232-1044-548+223+576+1390
2902262528BUD.USANHEUSER-BUSCH INBEV SA/NVNYSE0.00%+113+362+102+321+498+836
2903229374MVRMOVGAMVRNC0.00%-171+154-252-35+903+966
290441645VT0P.DEVANECK ETPXETRA0.00%+233-319-1907-3237-4-1166
2905442333CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONSNASDAQ0.00%+233-847-1069-734-2252-1716
29062203158ULVR.UKUNILEVERLSE0.00%+232+469+364+1003+645+880
29071986115YDEY.BGERMANY 5Y BOND YIELDBonds0.000+232+766+909+974+1136+1264
2908492414NZDSEKNZD/SEKCurrency0.00%-1947-1687-1201-211-1652-2697
2909348145FA.FSTOXX E600 BANKSCmdt Fut0.00%-88-745-617+320-351-1130
2910257522HDRO.UKVANECK HYDROGEN ECONOMY ETFLSE0.00%+233+636+515+504+516+316
2911214914MBHJB.HUMBHJBBÉT0.00%+232+177+567+1176+1400+839
2912367812GAL.VPROJECT GALAXYCryptocurrency+1.25%+228+621-889-315-3699+691
2913250310LPP_PELPP P/E0.00%-187-680-330+249+788+722
2914408111064.NSUPERFUND SPOKOJNA INWESTYCJA0.00%+51-804-1029-246-143-2572
2915295339EC.USECOPETROLNYSE0.00%-464-1081+237+573-80-626
2916315623ROP.USROPER TECHNOLOGIESNASDAQ0.00%-370-90+4-444+127-668
2917352724EXR.USEXTRA SPACE STORAGENYSE0.00%+118-758-568-663+457-1058
291813542141230.NSCHRODER ISF GLOBAL EQ PLN HEDGED A1 ACC0.00%+233-90-1354-3749-25540-16208
29192251109IEF.USISHARES 7-10Y TREASURY BOND ETFNASDAQ0.00%-184+692+205+281+954+638
2920283440MERMERANC0.00%+234+22-681-243-159+129
2921664612SKYY.USFIRST TRUST CLOUD COMPUTING ETFNASDAQ0.00%-462+596+1156+352+664-5259
292249861RBIFL5CPS2.PLCYFROWY POLSAT SA FAKTOR LONGWSE0.00%+232+760+638-95-711-4115
292396911OBC0526.PLOBC0526WSE0.00%+116-233-3476-4240-4813-1606
29242244138DGTL.UKISHARES DIGITALISATION ETFLSE0.00%+232-242+293+959+654+981
2925318312ESGB.UKVANECK VIDEO GAMING AND ESPORTS ETFLSE0.00%-564-107+140+556+338+478
2926305229NRG.USNRG ENERGYNYSE0.00%+116+6-259-352-31-926
2927187547APE.VAPECOINCryptocurrency+2.34%+232+686+802+1008+1159+1384
292829995XAGCADXAG/CADCurrency0.00%-92+649-18-735+286+212
29292639236EFEEFENERGIINC0.00%+53+482+307+194+176+192
2930217431VGT.USVANGUARD INFORMATION TECHNOLOGY ETFNYSE0.00%+233+600+694+1254+444+889
293131424PRO.USPROS HOLDINGSNYSE0.00%-380-301-296+91-127-484
293251071CKZ26.FICE CO2 EUA FUTURES DEC 2026ICE0.00%+230-762-1623-926-1523-1499
293355455BLD.USTOPBUILDNYSE0.00%+113-1689-4136-3729-1221-3194
2934373512CRL.USCHARLES RIVER LABORATORIES INTNYSE0.00%+112-451-558-1332-656-346
2935191749FPC0733.PLFPC0733WSE0.00%+50+538+1101+1293+985+873
2936347321BR.USBROADRIDGE FINANCIAL SOLUTIONSNYSE0.00%+113-52-19-189-1042-360
293732266IWLE.DEBLACKROCK ISHARES CORE MSCI WORLD ETF EUR HEDGEDXETRA0.00%-295+139-215-963-604+444
2938261317LAZR.USLUMINAR TECHNOLOGIESNASDAQ0.00%+230+417+532+462-1925+1439
2939377820ZARJPYZAR/JPYCurrency0.00%-2117-2068-1710-1037+5-582
2940375413MVP0528.PLMVP0528WSE0.00%-26+271-803-1655-1099-1021
29413529171CRCCARPATHIANC0.00%-576-1020-583+284-1001-527
294230879RJF.USRAYMOND JAMES FINANCIALNYSE0.00%+107+70+307-551+150+177
2943233658ILMN.USILLUMINANASDAQ0.00%+52-518-447+566+1035+749
294477614BHAT.USBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGYNASDAQ0.00%+230-2340-619-2521-5619-1401
294550892DKKSEKDKK/SEKCurrency0.00%+230+728-1407-5683-1586-1610
29462409104KPCKUPIECNC0.00%+230+891+539+1039+537-31
294725196GWRE.USGUIDEWIRE SOFTWARENYSE0.00%+110-351+107+190+675+303
294848601FKGHM25FKGHM25WSE0.00%+231-849-1260-1665-356-3175
2949232131SYNA.USSYNAPTICSNASDAQ0.00%+231+610+1324+930+550+1087
2950364124CLINUS.MUS CRUDE OIL INVENTORY0.00%+111+396-1909-547-1216-669
2901 - 2950 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq