sob, 8 lut 2025, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18551 - 18600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
18551218492FJSWM23FJSWM23WSE0.00%+938+3807+8329-10053+7668-7119
18552340415SPPP.UKINVESCO PHYSICAL PLATINUM ETCLSE0.00%+938+3807-2663-10101+7518-44749
18553190432TYO.USDIREXION DAILY 7-10Y TREASURY BEAR 3X SHARESNYSE0.00%+938+3806+8328-10140+7377+5485
1855423982DRTS.USALPHA TAU MEDICALNASDAQ0.00%+938+3805+8326-10286+6916-18413
18555398511OBI.UKONDINE BIOMEDICALLSE0.00%+938+3805+8326-10343+6821-54716
185562156129297.HKBPXIAMI@EC2504DHKEx0.00%+938+3805+8326-10405+6702
185572053220SRET.USGLOBAL X SUPERDIVIDEND REIT ETFNASDAQ0.00%+938+3805+8323-10484+6539+907
1855817369XDD_PBMENTZEN P/BV0.00%+938+3805+8323-10601+6281-3955
18559175572SRZN.USSURROZENNASDAQ0.00%+938+3805+8321-10721+5980-375
18560181987PPSI.USPIONEER POWER SOLUTIONSNASDAQ0.00%+938+3804+8317-11552+4545+9925
18561369564267.NAEGON UFK SCHRODER COMMODITY EUR HEDGED0.00%+938+3803+8316-11690+4360-51601
1856226755CASK.USHERITAGE DISTILLING HOLDING CONASDAQ0.00%+937+3802+8314+330+3805-43235
1856323975661.HKCDAYENONFERHKEx0.00%+935+3800-3751-12387+3194-22590
18564416824702.NMETLIFE UFK NOBLE FUND AKCJI0.00%+935+3800-4062-13024+3043-75137
1856529192APIE.USACTIVEPASSIVE INT EQUITY ETFNYSE0.00%+935+3800+8312-13319+2010-45315
1856617645LYXF.DELYXOREUROMTS 15+Y INVESTMENT GRADE ETF ACCXETRA0.00%+935+3800+8311-13514+1677+10136
18567229133ONT.UKOXFORD NANOPORE TECHNOLOGIESLSE0.00%+935+3800+8310-554+1359-26469
18568305324016.NAEGON UFK ALFA KAPITAŁOWY 2 PLN0.00%+935+3800-4460-14486+982-44411
1856938761OMCL_PB.USOMNICELL P/BV0.00%+935+3798+8308-1047+178-77522
18570204646XMHQ.USINVESCO S&P MIDCAP QUALITY ETFNYSE0.00%+935+3798+8308-14817-40+12674
18571196192MYSZ.USMY SIZENASDAQ0.00%+935+3797+8304-15282-806-832
1857220414WHSYAT.MAT WHOLESALE PRICE INDEX Y/Y0.0+935+3797+8304-15338-891-8903
18573193853COCP.USCOCRYSTAL PHARMANASDAQ0.00%+935+3797+8304-15360-940+10491
1857420536RCFL2XTB.PLX TRADE BROKERS DOM MAKLERSKI SA FAKTOR LONGWSE0.00%+935+3797+8304-15360-940-12308
18575175501PYCR.USPAYCOR HCMNASDAQ0.00%+935+3797+8302-15774-1501+10044
18576204681CHFXPTCHF/XPTCurrency0.00%+935+3797-5763-16513-2417+8734
18577231554GCL.UKGEIGER COUNTERLSE0.00%+935+3797+8301-16895-2976+7873
1857818897ARTW.USART'S-WAY MANUFACTURINGNASDAQ0.00%+935+3797+8301-16902-2995+7814
1857923707AHT_H.USASHFORD HOSPITALITY TRUSTNYSE0.00%+935+3797+8301-16934-3042+7718
18580190843FCHFZ24FCHFZ24WSE0.00%+935+3797+8301-16957-3076+7646
1858118874CMXC.UKISHARES MSCI MEXICO CAPPED ETFLSE0.00%+935+3797+8301-17333-3547+6975
1858223129HUFNADHUF/NADCurrency0.00%+935+3797-6398-17821-4232+5953
18583354418563.JPTHE DAITO BANKTSE0.00%+935+3796+8295-4228-6870+2926
1858429752FZU25.FETHANOL FORWARD SEP 2025CBOT0.00%+935+3795+8294-3870-6946+3839
1858533107RCBPKN02425.PLCERTYFIKATY BONUSOWE PKN ORLEN SA IIWSE0.00%+932+3792+8292-18892-6511+2573
18586373318012.JPNAGASETSE0.00%+936+3796+8295-20915-6848-32548
185872699692332.NFTI 0419 FRANKLIN NATURAL RESOURCES FUND A ACC USD0.00%+935+3796-6686-18410-5013+4996
18588296311WIG_NRCHOM_MVWIG-NRCHOM MARKET VALUE0.00%+937+3796+8294-20995-7308+2562
18589228933902.NPZU UFK BLACKROCK WORLD GOLD A2 EUR0.00%+935+3795+8293-21549-8657+1113
185902689913016.NJPM GLOBAL NATURAL RESOURCES D ACC USD0.00%+935+3795+8293-21885-8927+688
18591252890QVK.UKCOFACE ORDLSE Intl0.00%+935+3795+8293-21844-8950+907
185922434680P2W.UKAMADEUS IT GROULSE Intl0.00%+935+3794-8403-21897-9114+548
18593257312DOM0925.PLDOM0925WSE0.00%+935+3793-8426-21946-9187+414
18594260352PSCF.USINVESCO S&P SMALLCAP FINANCIALS ETFNASDAQ0.00%+935+3793+8292-21993-9248+319
18595227023CLRO.USCLEARONENASDAQ0.00%+935+3793+8292-22180-9486-41
1859626489CLU25.FCRUDE OIL WTI SEP 2025NYMEX0.00%+935+3793-8593-22294-9622-207
18597331693740.NSCHRODER ISF GLOBAL INFLATION LINKED BOND USD HEDGED A1 ACC USD0.00%+935+3792+8290-5451-10990-1851
18598239302YDEP.BGERMANY 2Y BOND PRICEBonds0.00%+935+3792+8290-23798-11461-2395
18599241922AFGC.USAMERICAN FINANCIAL GROUPNYSE0.00%+935+3792+8290-23824-11506-2468
18600271955YCAP.BCANADA 5Y BOND PRICEBonds0.00%+935+3791-9397-23951-11728-2787
18551 - 18600 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq