Ticker Rank - Stooq

sob, 17 sty 2026, 5:47 CET, NY 23:47, Londyn 4:47, Tokio 13:47, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

182901 - 182950 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
182657	180536		57567.HK	BP#HSI RP2804G	XHKG	0.00%	+3637	-806	+699	-1287	+1558	+5032
176031	180536		KII.US	K2 CAPITAL ACQUISITION CORPORATION	XNAS	0.00%	-9913	+192	-8152	-5322
176032	180537		KIIU.US	K2 CAPITAL ACQUISITION CORPORATION	XNAS	0.00%	-9913	+192	-8152	-5322
176140	180537		WGBP_CAD2602.HU	WGBP/CAD2602	XBUD	0.00%	-10567	+552	-8106	-5696
176226	180537		XZ.US	XINZI HONG KONG HOLDING LTD	XNAS	0.00%	-10576	+537	-8192	-5842
175786	180537		SPEXU.US	SPECTRE ACQUISITION CORP	XNAS	0.00%	-10815	+223	-8359	-6061
182598	180537		56982.HK	UB#HSI RP28083	XHKG	0.00%	+3638	-804	+703	-1283	+1629	+5149
185490	180537		20896.HK	CT ICBC@EC2606A	XHKG	0.00%	+9597	+4206	+5645	+2065	+4612	+4926
181754	180537		314176758.JP	DAY OPTION FEB 2026	XJPX	0.00%	+776	-1977	-552
180844	180538		58622.HK	HS#XIAMIRP2807A	XHKG	0.00%	-402	+280	+333	-3237	-447	+2976
185491	180539		20899.HK	CT SMIC@EC2603B	XHKG	0.00%	+9597	+4206	+5645	+2065	+4611	+4924
185492	180540		20902.HK	CTCCOAL@EC2603A	XHKG	0.00%	+9597	+4206	+5645	+2065	+4610	+4923
182599	180540		56995.HK	BP#MTUANRC2602D	XHKG	0.00%	+3638	-804	+703	-1283	+1628	+5146
182600	180541		57001.HK	MS#HSI RC28027	XHKG	0.00%	+3638	-804	+703	-1283	+1627	+5145
176143	180541		WGBP_CHF2602.HU	WGBP/CHF2602	XBUD	0.00%	-10568	+550	-8107	-5697
175839	180542		TII_PE.US	TII P/E		0.00%	-10815	+775	-8404	-6066
184074	180542		24069.HK	BILAOPU@EC2605A	XHKG	0.00%	+3527	+1342
185493	180542		20908.HK	HUPICCG@EC2601A	XHKG	0.00%	+9597	+4206	+5645	+2065	+4610	+4921
185494	180543		20912.HK	HUNFSPR@EC2604A	XHKG	0.00%	+9597	+4206	+5644	+2064	+4610	+4921
176145	180543		WGBP_JPY2602.HU	WGBP/JPY2602	XBUD	0.00%	-10569	+549	-8107	-5697
175854	180544		TSES_MV.US	TRUTH SOCIAL FUNDS MARKET VALUE		0.00%	-10816	+774	-8406	-5976
182601	180544		57008.HK	SG#XIAMIRP2812A	XHKG	0.00%	+3638	-804	+703	-1283	+1625	+5141
180846	180544		58656.HK	SG#HSI RC2802O	XHKG	0.00%	-402	+280	+333	-3237	-452	+2970
185495	180545		20918.HK	BIHUAHO@EC2610A	XHKG	0.00%	+9597	+4206	+5644	+2064	+4609	+4920
175855	180545		TSES_PB.US	TRUTH SOCIAL FUNDS P/BV		0.00%	-10816	+774	-8406	-5976
176147	180545		WGBP_PLN2602.HU	WGBP/PLN2602	XBUD	0.00%	-10570	+548	-8107	-5697
175856	180546		TSES_PE.US	TRUTH SOCIAL FUNDS P/E		0.00%	-10816	+774	-8406	-5976
176041	180546		KTWO.US	K2 CAPITAL ACQUISITION CORPORATION	XNAS	0.00%	-9913	+192	-8152	-5321
185496	180546		20924.HK	CI BOCL@EC2604A	XHKG	0.00%	+9597	+4206	+5644	+2064	+4608	+4919
182602	180547		57029.HK	UB#HSI RP2804W	XHKG	0.00%	+3638	-804	+703	-1283	+1623	+5136
175801	180547		SSTR.US	SOLAR STRATEGY HOLDINGS LTD	XNAS	0.00%	-10815	+776	-8401	-6061
176042	180547		KTWOU.US	K2 CAPITAL ACQUISITION CORPORATION	XNAS	0.00%	-9913	+192	-8152	-5321
182603	180548		57031.HK	HS#KUASORP2712F	XHKG	0.00%	+3638	-804	+703	-1283	+1623	+5136
185497	180549		2093.JP			0.00%	+9597	+4205	+5643	+2063	+4606	+4917
182721	180549		21229.HK	CI SMIC@EC2604C	XHKG	0.00%	+3529	+1344	+2781	-802	+1558	+1768
176149	180549		WGBP_TRY2602.HU	WGBP/TRY2602	XBUD	0.00%	-10572	+546	-8108	-5699
180848	180550		58726.HK	MS#HSI RC28092	XHKG	0.00%	-402	+280	+333	-3237	-458	+2962
182604	180551		57048.HK	JP#HSI RP28117	XHKG	0.00%	+3638	-804	+703	-1283	+1621	+5133
180849	180551		58737.HK	MS#HSI RC2810U	XHKG	0.00%	-402	+280	+333	-3237	-458	+2961
185498	180551		20940.HK	UB NTES@EP2603A	XHKG	0.00%	+9597	+4205	+5643	+2063	+4604	+4915
175803	180551		STA.US	STARTON HOLDINGS, INC	XNAS	0.00%	-10815	+776	-8401	-6061
175784	180552		SPEGR_MV.US	SILVER PEGASUS ACQUISITION CORP MARKET VALUE		0.00%	-10722	+224
176151	180552		WGBP_USD2602.HU	WGBP/USD2602	XBUD	0.00%	-10574	+544	-8109	-5700
176047	180552		KWF.US	KWF GROUP HOLDING LTD	XNAS	0.00%	-9913	+192	-8152	-5320
181769	180552		314186752.JP	PANASONIC HOLDINGS OPTION FEB 2026	XJPX	0.00%	+776	-1977	-550
185499	180553		20946.HK	MSMTUAN@EP2603B	XHKG	0.00%	+9597	+4205	+5643	+2062	+4603	+4914
182722	180553		21231.HK	SG CMOB@EC2604A	XHKG	0.00%	+3529	+1344	+2781	-802	+1555	+1760
182605	180553		57057.HK	UB#HSI RP2803Y	XHKG	0.00%	+3638	-804	+703	-1283	+1619	+5131
175785	180553		SPEGR_PB.US	SILVER PEGASUS ACQUISITION CORP P/BV		0.00%	-10722	+224
180851	180554		58752.HK	SG#HSI RP2712K	XHKG	0.00%	-402	+280	+333	-3237	-460	+2958

182901 - 182950 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.