Ticker Rank - Stooq

pią, 23 sty 2026, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

178401 - 178450 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
178401	186759		58011.HK	JP#HSI RC28097	XHKG	0.00%	-8358
178402	182078		58014.HK	UB#SMIC RC2603A	XHKG	0.00%	-8358	-4504	+180	-2380	-7110	-1019
178403	182079		58018.HK	UB#HSI RC28024	XHKG	0.00%	-8358	-4504	+180	-2380	-7110	-1019
178404	182080		58054.HK	BP#MTUANRC2605I	XHKG	0.00%	-8359	-4504	+180	-2380	-7110	-1019
178405	186764		58067.HK	JP#ALIBARC2707J	XHKG	0.00%	-8359
178406	182082		58087.HK	BP#HSI RC2808P	XHKG	0.00%	-8359	-4503	+181	-2379	-7109	-1020
178407	182083		58088.HK	UB#HSI RP28034	XHKG	0.00%	-8359	-4503	+181	-2379	-7109	-1020
178408	182084		58092.HK	MS#HSI RP2804P	XHKG	0.00%	-8359	-4503	+181	-2379	-7109	-1020
178409	181976		58104.HK	BP#HSI RC2808F	XHKG	0.00%	-8359	-4503	+181	-891	-7110	-1022
178410	181980		58132.HK	SG#HSI RP2804C	XHKG	0.00%	-8361	-4503	+180	-892	-7112	-1027
178411	181987		58168.HK	SG#MTUANRC2607J	XHKG	0.00%	-8361	-4503	+180	-937	-7117	-1032
178412	181989		58172.HK	CT#HSI RP2803S	XHKG	0.00%	-8361	-4503	+180	-937	-7117	-1033
178413	186774		58181.HK	JP#XIAMIRC2610A	XHKG	0.00%	-8361
178414	186778		58211.HK	JP#HSI RP2812T	XHKG	0.00%	-8364
178415	181996		58217.HK	SG#ALIBARP2810N	XHKG	0.00%	-8364	-4501	+182	-935	-7118	-1036
178416	181997		58250.HK	UB#MTUANRC2606B	XHKG	0.00%	-8364	-4501	+182	-935	-7118	-1036
178417	181999		58259.HK	UB#MTUANRP2808F	XHKG	0.00%	-8364	-4501	+182	-935	-7119	-1037
178418	182003		58290.HK	JP#HSI RC2804T	XHKG	0.00%	-8366	-4501	+182	-935	-7124	-1042
178419	182004		58295.HK	JP#HSI RC2709G	XHKG	0.00%	-8367	-4501	+182	-935	-7124	-1042
178420	186787		58316.HK	UB#KUASORC2607E	XHKG	0.00%	-8367
178421	182010		58334.HK	HS#HZROBRC2608C	XHKG	0.00%	-8367	-4500	+183	-934	-7131	-1050
178422	182012		58347.HK	MS#ALIBARC2601A	XHKG	0.00%	-8367	-4500	+183	-934	-7133	-1052
178423	182013		58354.HK	SG#HSI RC2803I	XHKG	0.00%	-8367	-4500	+183	-934	-7134	-1053
178424	182015		58359.HK	SG#MTUANRC2606B	XHKG	0.00%	-8367	-4500	+183	-934	-7135	-1054
178425	186793		58379.HK	UB#HSI RC2809P	XHKG	0.00%	-8368
178426	182017		58401.HK	UB#HSI RP28043	XHKG	0.00%	-8368	-4499	+184	-933	-7135	-1056
178427	182018		58402.HK	UB#HSI RP2803B	XHKG	0.00%	-8368	-4499	+184	-933	-7135	-1056
178428	186797		58428.HK	UB#KUASORP2812B	XHKG	0.00%	-8369
178429	182022		58437.HK	SG#AIA RC2606F	XHKG	0.00%	-8370	-4498	+185	-932	-7137	-1059
178430	186800		58444.HK	UB#BAIDURC2611A	XHKG	0.00%	-8370
178431	182023		58450.HK	SG#TENCTRC2601C	XHKG	0.00%	-8370	-4497	+186	-931	-7137	-1059
178432	182025		58459.HK	HS#HSI RP2808T	XHKG	0.00%	-8371	-4497	+186	-931	-7137	-1059
178433	182032		58509.HK	SG#ALIBARP2810I	XHKG	0.00%	-8375	-4497	+186	-932	-7142	-1070
178434	186809		58517.HK	UB#HSI RC2808B	XHKG	0.00%	-8375
178435	182034		58531.HK	DS#AKESORC2611A	XHKG	0.00%	-8375	-4496	+187	-931	-7143	-1071
178436	181926		58568.HK	UB#HSI RC2802L	XHKG	0.00%	-8375	-4496	+187	-932	-7149	-1079
178437	181927		58598.HK	UB#ALIBARC2607G	XHKG	0.00%	-8375	-4496	+187	-932	-7149	-1079
178438	181930		58622.HK	HS#XIAMIRP2807A	XHKG	0.00%	-8375	-4496	+187	-933	-7151	-1081
178439	186814		58631.HK	CI#HSI RC2812V	XHKG	0.00%	-8375
178440	186815		58648.HK	CI#HSI RC2812W	XHKG	0.00%	-8375
178441	181934		58656.HK	SG#HSI RC2802O	XHKG	0.00%	-8375	-4494	+188	-932	-7154	-1086
178442	181937		58679.HK	UB#HSCEIRC2709H	XHKG	0.00%	-8375	-4494	+188	-932	-7157	-1090
178443	186819		58687.HK	CI#HSI RP2804L	XHKG	0.00%	-8376
178444	181939		58726.HK	MS#HSI RC28092	XHKG	0.00%	-8377	-4493	+189	-931	-7157	-1091
178445	181941		58737.HK	MS#HSI RC2810U	XHKG	0.00%	-8377	-4493	+189	-931	-7157	-1091
178446	181943		58745.HK	GJ#HSI RP2803E	XHKG	0.00%	-8377	-4493	+189	-931	-7159	-1093
178447	181944		58752.HK	SG#HSI RP2712K	XHKG	0.00%	-8377	-4493	+189	-931	-7159	-1093
178448	181945		58755.HK	SG#HSI RP2712M	XHKG	0.00%	-8377	-4493	+189	-931	-7159	-1093
178449	181947		58803.HK	DS#HSI RC2809I	XHKG	0.00%	-8380	-4493	+189	-931	-7161	-1095
178450	186832		58821.HK	HS#MTUANRP2812C	XHKG	0.00%	-8382

178401 - 178450 z 188121 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.