Ticker Rank - Stooq

sob, 15 mar 2025, 18:27 CET, NY 13:27, Londyn 17:27, Tokio 2:27, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

54901 - 54950 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
54901	46365		REK.US	PROSHARES SHORT REAL ESTATE	NYSE	0.00%	+101	+407	+2485	+3721	+9891	+16058
54902	46366		FT.US	FRANKLIN UNIVERSAL TRUST	NYSE	0.00%	+101	+407	+2485	+3721	+9891	+16057
54903	46408		MXE.US	MEXICO EQUITY AND INCOME FUND	NYSE	0.00%	+101	+407	+2485	+3721	+9765	+15976
54904	46432		NPV.US	NUVEEN VIRGINIA QUALITY	NYSE	0.00%	+101	+383	+2425	+3610	+9765	+15976
54905	46433		PIM.US	PUTNAM MASTER INTERMEDIATE INCOME	NYSE	0.00%	+101	+383	+2425	+3610	+9765	+15976
54906	46435		MFD_PE	MFOOD P/E		0.00%	+101	+383	+2425	+3610	+9764	+15975
54907	46436		3950.JP	THE PACK	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15975
54908	46437		6470.JP	TAIHO KOGYO	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54909	46438		6926.JP	OKAYA ELECTRIC INDUSTRIES	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54910	46439		9075.JP	FUKUYAMA TRANSPORTING	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54911	46440		9956.JP	VALOR HOLDINGS	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54912	46441		8334.JP	THE GUNMA BANK	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54913	46442		4082.JP	DAIICHI KIGENSO KAGAKU KOGYO	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54914	46443	1	5856.JP	LIFE INTELLIGENT ENTERPRISE HOLDINGS	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54915	46444		7525.JP	RIX	TSE	0.00%	+101	+383	+2425	+3610	+9764	+15974
54916	46445		M4B_PB	M4B P/BV		0.00%	+101	+383	+2425	+3610	+9764	+15974
54917	46446		MRK_PE	MARKA P/E		0.00%	+101	+383	+2425	+3610	+9764	+15974
54918	46447		MRK_PB	MARKA P/BV		0.00%	+101	+383	+2425	+3610	+9764	+15974
54919	46448		MRK_MV	MARKA MARKET VALUE		0.00%	+101	+383	+2425	+3610	+9764	+15974
54920	46449		KPC_PE	KUPIEC P/E		0.00%	+101	+383	+2425	+3610	+9764	+15974
54921	46450		KLN_MV	KLON MARKET VALUE		0.00%	+101	+383	+2425	+3610	+9764	+15974
54922	46452		LSH_PB	LSTECHHOM P/BV		0.00%	+101	+383	+2425	+3610	+9763	+15972
54923	46453		LSH_PE	LSTECHHOM P/E		0.00%	+101	+383	+2425	+3610	+9763	+15972
54924	46454		MAD_MV	MADKOM MARKET VALUE		0.00%	+101	+383	+2425	+3610	+9763	+15972
54925	46455		LUD_PB	LUDUS P/BV		0.00%	+101	+383	+2425	+3610	+9763	+15972
54926	46457		LUD_PE	LUDUS P/E		0.00%	+101	+383	+2425	+3610	+9762	+15971
54927	46429		1568.HK	SUNDART HLDGS	HKEx	0.00%	+56	+430	+2494	+3695	+9833	+15968
54928	46430		2362.HK	JINCHUAN INTL	HKEx	0.00%	+56	+430	+2494	+3695	+9833	+15966
54929	46432		3778.HK	CHINA WEAVING	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15965
54930	46433		6865.HK	FLAT GLASS	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15965
54931	46434		6886.HK	HTSC	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15965
54932	46435		3638.HK	HUNLICAR GROUP	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15965
54933	46436		2738.HK	HUAJIN INTL	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15965
54934	46437	1	ING.UK	INGENTA PLC	LSE	0.00%	+56	+430	+2494	+3695	+9832	+15965
54935	46438		LUK_MV	LUKARDI MARKET VALUE		0.00%	+56	+430	+2494	+3695	+9832	+15964
54936	46439		1579.HK	YIHAI INTL	HKEx	0.00%	+56	+430	+2494	+3695	+9832	+15964
54937	46441		9115.HK	ISHARESHSI U	HKEx	0.00%	+56	+430	+2494	+3694	+9831	+15963
54938	46442		ANII.UK	ABRDN NEW INDIA INVESTMENT TRUST	LSE	0.00%	+56	+430	+2494	+3694	+9830	+15962
54939	46444		0NW7.UK	SIXT	LSE Intl	0.00%	+56	+430	+2494	+3694	+9829	+15960
54940	46445		1551.HK	GRCB	HKEx	0.00%	+56	+430	+2494	+3694	+9829	+15960
54941	46446		CHF.UK	CHESTERFIELD RESOURCES	LSE	0.00%	+56	+430	+2494	+3694	+9829	+15960
54942	46448		NYMTN.US	NEW YORK MORTGAGE TRUST	NASDAQ	0.00%	+56	+430	+2494	+3694	+9828	+15959
54943	46449		2232.HK	CRYSTAL INTL	HKEx	0.00%	+56	+430	+2494	+3694	+9828	+15959
54944	46450		NGV27.F	NATURAL GAS OCT 2027	NYMEX	0.00%	+56	+430	+2494	+3694	+9828	+15959
54945	46451		1417.HK	RIVERINE CHINA	HKEx	0.00%	+56	+430	+2494	+3694	+9828	+15959
54946	46452		PHP0824.PL	PHP0824	WSE	0.00%	+56	+430	+2494	+3694	+9828	+15959
54947	46453		HHM25.F	NATURAL GAS LDAY JUN 2025	NYMEX	0.00%	+56	+430	+2494	+3694	+9828	+15959
54948	46454		4275.N	AEGON UFK SCHRODER FRONTIER MARKETS EQ USD		0.00%	+56	+430	+2494	+3694	+9828	+15959
54949	46455		4457.N	ALLIANZ UFK PEKAO AKCJI AKTYWNA SELEKCJA		0.00%	+56	+430	+2494	+3694	+9828	+15959
54950	46407		4665.N	UNIQA TEMPLETON FRONTIER MARKETS		0.00%	+56	+430	+2494	+3694	+9893	+16140

54901 - 54950 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.