Ticker Rank - Stooq

sob, 17 sty 2026, 5:01 CET, NY 23:01, Londyn 4:01, Tokio 13:01, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

183701 - 183750 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
181271	180788		63237.HK	JP#GEELYRC2707A	XHKG	0.00%	-412	+259	+27	-3322	+141	+2333
182853	180788		213429984.JP	SOFTBANK GROUP OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2771	-810	+1441	+1541
182046	180789		53264.HK	HS#CLIFERC2608A	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1369
184078	180790		24094.HK	UBBOCHK@EC2605A	XHKG	0.00%	+3517	+1332	+2742
185366	180790		20405.HK	SGBAIDU@EC2606A	XHKG	0.00%	+9584	+803	+5907	+1949	+4679	+5091
185367	180791		20407.HK	JPBAIDU@EC2606A	XHKG	0.00%	+9584	+803	+5907	+1949	+4679	+5090
182854	180791		21346.HK	UBHSTEC@EC2603B	XHKG	0.00%	+3519	+1335	+2771	-810	+1440	+1538
182047	180791		53281.HK	MS#HSI RC2708S	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1367
181273	180791		63245.HK	JP#TENCTRC2602C	XHKG	0.00%	-412	+259	+27	-3322	+140	+2332
184380	180791		66876.HK	UB#HSI RC2707K	XHKG	0.00%	+6322	+4190	+5368	+2003	+2955	+6310
176798	180791		HLXC.US	HELIX ACQUISITION CORP. III	XNAS	0.00%	-10132	-10338	-5366	+111
182048	180792		53283.HK	MS#HSI RC2711F	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1367
182833	180792		213198316.JP	SUMITOMO MITSUI FINANCIAL GROUP OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2772	-811	+1446	+1555
182855	180792		21347.HK	UB HSI @EP2603C	XHKG	0.00%	+3519	+1335	+2771	-810	+1439	+1537
182856	180793		213479984.JP	SOFTBANK GROUP OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2771	-810	+1439	+1537
185368	180793		20409.HK	JP SUNY@EP2604A	XHKG	0.00%	+9584	+803	+5907	+1949	+4679	+5089
182049	180793		53284.HK	SG#HSI RP28043	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1367
182050	180794		53285.HK	JP#TRIP RC2602A	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1367
180969	180794		60563.HK	UB#HSI RP28027	XHKG	0.00%	-412	+268	+52	-3282	-574	+2757
182834	180794		213198801.JP	DAY OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2772	-811	+1445	+1554
181277	180794		63287.HK	HS#ALIBARP2711O	XHKG	0.00%	-412	+259	+27	-3322	+143	+2331
184382	180794		66905.HK	UB#HSI RC2711Z	XHKG	0.00%	+6322	+4190	+5367	+2004	+2954	+6309
182857	180794		21348.HK	UB HSI @EC2603B	XHKG	0.00%	+3519	+1335	+2771	-810	+1439	+1537
184237	180795		65370.HK	HU#HSI RC2709A	XHKG	0.00%	+6322	+4193	+3410	+2029	+2923	+6339
184383	180795		66906.HK	HS#HSTECRC2605B	XHKG	0.00%	+6322	+4190	+5367	+2004	+2954	+6309
182051	180795		53290.HK	JP#MTUANRP2808D	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1366
182542	180795		56510.HK	BP#HSI RP2805D	XHKG	0.00%	+3628	-813	+694	-1291	+1666	+5244
184851	180795		BMNG_MV.US	LEVERAGE SHARES 2X MARKET VALUE		0.00%	+6970	+817	+2095
176485	180795		FRNM.US	FRNM	XNAS	0.00%	-10561	-10338	-5640	+99
184852	180796		BMNG_PB.US	LEVERAGE SHARES 2X P/BV		0.00%	+6970	+817	+2095
182052	180796		53300.HK	SG#HSI RC27122	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1366
181279	180796		63309.HK	UB#HSI RP2802C	XHKG	0.00%	-412	+259	+27	-3322	+144	+2332
182858	180796		21352.HK	UBSENTM@EC2612A	XHKG	0.00%	+3519	+1335	+2771	-810	+1438	+1536
182859	180797		21354.HK	UB ACMT@EC2604A	XHKG	0.00%	+3519	+1335	+2771	-810	+1437	+1535
182997	180797		214188001.JP	ITOCHU OPTION FEB 2026	XJPX	0.00%	+3519	+1338	+2756	-805
181280	180797		63312.HK	CT#HSI RC2807I	XHKG	0.00%	-412	+259	+27	-3322	+144	+2332
184385	180797		66920.HK	MS#HSI RC2712G	XHKG	0.00%	+6322	+4190	+5366	+2005	+2954	+6309
182053	180797		53304.HK	SG#HSI RP28035	XHKG	0.00%	+3632	-986	+518	-1461	+2988	+1366
182836	180797		213208604.JP	NOMURA HOLDINGS OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2771	-811	+1443	+1551
184853	180797		BMNG_PE.US	LEVERAGE SHARES 2X P/E		0.00%	+6970	+817	+2095
182860	180798		21355.HK	UBALIBA@EP2603J	XHKG	0.00%	+3519	+1335	+2771	-810	+1437	+1535
181183	180798		62433.HK	BP#HSI RP2812D	XHKG	0.00%	-412	+260	+30	-3316	+128	+2743
184386	180799		66930.HK	HS#JDCOMRC2610C	XHKG	0.00%	+6322	+4190	+5366	+2004	+2953	+6308
182861	180799		21356.HK	UBALIBA@EC2603G	XHKG	0.00%	+3519	+1335	+2771	-810	+1437	+1535
183000	180799		214188306.JP	DAY OPTION FEB 2026	XJPX	0.00%	+3519	+1338	+2757	-803
183001	180800		214188316.JP	SUMITOMO MITSUI FINANCIAL GROUP OPTION FEB 2026	XJPX	0.00%	+3519	+1338	+2757	-803
184241	180800		65427.HK	CI#HSI RC2809B	XHKG	0.00%	+6322	+4193	+3410	+2028	+2924	+6336
182054	180800		53325.HK	CT#AIA RC2606C	XHKG	0.00%	+3632	-986	+518	-1461	+2986	+1363
182838	180800		213226752.JP	PANASONIC HOLDINGS OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2771	-811	+1443	+1549
182839	180801		213226920.JP	DAY OPTION JAN 2026	XJPX	0.00%	+3519	+1335	+2771	-811	+1443	+1549

183701 - 183750 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.