sob, 8 lis 2025, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6401 - 6450 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
84227444CRD-A.USCRAWFORD & COXNYS0.00%-1170-228+363+286+1678+996
938574443^GPWBB3Y5YGPWB-B3Y5YXWAR0.00%+1104-1584+1057+3283+3408+4541
18316744512OTIS.USOTIS WORLDWIDE CORPXNYS0.00%+1624+9344+11965+8958+12062+10635
4202744818EWP.USISHARES MSCI SPAIN ETFXNYS0.00%-1246-1460-2761-6005-2447-3457
715574525CBRL.USCRACKER BARREL OLD COUNTRY STOREXNAS0.00%-3233+3+2076+2211+2581-2731
4505745415.HKHSBC HOLDINGSXHKG0.00%+541-1408-158+1253-6061-329
11771745610PCX0929.PLPCX0929XWAR0.00%+1164-440-1213+1370+6620+4053
762374592FTK.USFLOTEK INDUSTRIES INCXNYS0.00%-1957-1012-414-487+828+366
3298746066702.JPFUJITSUXJPX0.00%+132-6574-3279-14931-1417-2177
212767461VEST.PLVESTASXWAR0.00%+1407+10425+15818+16346+15356+18126
76227464FCF.USFIRST COMMONWEALTH FINANCIALXNYS0.00%-1957-1012-414-487+823+357
76277465GSL_B.USGLOBAL SHIP LEASEXNYS0.00%-1957-1012-415-487+829+363
72397466442734.NGOLDMAN SACHS STABILNEGO WZROSTU0.00%-9998-2343+2394+1926+1936-3344
76257468GS_A.USGOLDMAN SACHS GROUPXNYS0.00%-1957-1012-414-486+824+352
76267468GS_D.USGOLDMAN SACHS GROUPXNYS0.00%-1957-1012-414-486+824+354
80627470CHSCO.USCHSXNAS0.00%-971+403+812-114+752+613
10441747222LSCC.USLATTICE SEMICONDUCTOR CORPXNAS0.00%+1127+5703+2299+2294+1687+3028
69337476DDT.USDILLARD'S CAPITAL TRUSTXNYS0.00%-380-1725-1138-1221+1-473
76247478GLP.USGLOBAL PARTNERS LP/MAXNYS0.00%-1957-1012-418-494+816+342
9621747811347.HKHUA HONG SEMIXHKG0.00%+1110+3437+1215+1019+2629+6628
4154748541113.NALLIANZ ZRÓWNOWAŻONY0.00%-126-4317-5169-5338-195-140
4448748711HIK.UKHIKMA PHARMACEUTICALS PLCXLON0.00%+516-2715+156-2465-2764-4133
91707487PPIYBR.MBR PPI Y/Y0.00+1108+3273+1548+1620+1390+1266
508574882CNTY.USCENTURY CASINOS INCXNAS0.00%+702+1077+1892-8093+239-4024
51167488CHSCM.USCHSXNAS0.00%-3961-2625-2253-3062-2193-2332
8755748924IDUS.UKISHARES CORE S&P 500 ETF USD DISTXLON0.00%+1160+4260+3410+3792+883+783
505874917KTY_PBKETY P/BV0.00%+700+772-2314+275-4897-3756
817774952SHO_PESHOPER P/E0.00%+1147+2943-5558+1510+2380-3542
1061074985D2G.DEORSTEDXETR0.00%+1113+574-2703-2067+4900+7260
298574998HNST.USHONEST CO INCXNAS0.00%-182-19654-9472-2633-6688-2399
2632750210BICO.VBICONOMYCryptocurrency-4.23%+189-2546-9618-7262-5048-5240
818975024AVWS.DEAVANTIS GLOBAL SMALL CAP VALUE ETFXETR0.00%+1151+2070-680-4114+1744-97
53537503ZAB_MVZABKA MARKET VALUE0.00%+785-4446+1264+2664-29-2267
6222750635IPF.UKINT PERSONAL FINANCEXLON0.00%+1015-4890-607+1018+457-5687
101737506HBPMNZ.MNZ BUILDING PERMITS M/M0.0+1115+2478+2015+3974+2440+2376
762975106DLX.USDELUXE CORPXNYS0.00%-1957-1014-418-490+804+243
79027512FPZUH26FPZUH26XWAR0.00%+1210-255-1288-673+366+3203
84267513CTA_B.USEIDPXNYS0.00%-1170-228+363+283+1528+1080
93847514IVPMCA.MCA IVEY PMI0.00%+1104-150+1228+3187+1690+2291
1171275191ARIS.USARIS WATER SOLUTIONS INCXNYS0.00%+1165+6508+8546+3637+2966+141
278875224UAE.USISHARES MSCI UAE ETFXNAS0.00%+212+401-1388-3571-4484-155
81537523CHSCN.USCHSXNAS0.00%-1003+250+634-24+842+703
4070752457XLB.USMATERIALS SELECT SECTOR SPDR FUNDXNYS0.00%-13711-6158-4671-3708-2144+406
755975264SCWO.US374WATER INCXNAS0.00%-1898-15091-4925+1903+3165+5712
76307528DTF.USDTF TAX-FREE INCOME 2028 TERM FUNDXNYS0.00%-1957-1014-419-493+791+214
991575292PPIMUS.MUS PPI M/M0.0+1124+2713+897+1689+4829+2036
885875306NUTR.USNUSATRIP INCXNAS0.00%+1148+4243+2403-1562+456+465
76287533ESBA.USEMPIRE STATE REALTY OP LPXNYS0.00%-1957-1014-421-498+786+197
102487537OMDA.USOMADA HEALTH INCXNAS0.00%+1123+2906+3708+5716+5060-829
99497538120NXX.UKMERCEDESXLOM0.00%+1126-614+2013+6315-1519+5208
6401 - 6450 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq